We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:42 | 1.75 | 300000 | O | 1.75 | 1.85 | Sell | 1,292,554 | 13 | LSE | |
| 10:24:18 | 1.755 | 200000 | O | 1.75 | 1.85 | Sell | 992,554 | 12 | LSE | |
| 10:23:51 | 1.762 | 200000 | O | 1.75 | 1.85 | Sell | 792,554 | 11 | LSE | |
| 10:22:28 | 1.76 | 166743 | O | 1.75 | 1.85 | Sell | 592,554 | 10 | LSE | |
| 08:38:53 | 1.806 | 5481 | O | 1.75 | 1.85 | Buy | 425,811 | 9 | LSE | |
| 08:25:35 | 1.751 | 16000 | O | 1.75 | 1.85 | Sell | 420,330 | 8 | LSE | |
| 07:18:17 | 1.75 | 52287 | O | 1.75 | 1.85 | Sell | 404,330 | 7 | LSE | |
| 05:38:37 | 1.808 | 8078 | O | 1.75 | 1.85 | Buy | 352,043 | 6 | LSE | |
| 03:46:30 | 1.808 | 100000 | O | 1.75 | 1.85 | Buy | 343,965 | 5 | LSE | |
| 03:06:55 | 1.808 | 193308 | O | 1.75 | 1.85 | Buy | 243,965 | 4 | LSE | |
| 02:57:48 | 1.751 | 12326 | O | 1.75 | 1.85 | Sell | 50,657 | 3 | LSE | |
| 02:05:47 | 1.808 | 14331 | O | 1.75 | 1.85 | Buy | 38,331 | 2 | LSE | |
| 02:03:24 | 1.763 | 24000 | O | 1.75 | 1.85 | Sell | 24,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
