We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:14 | 805.5 | 210 | UT | 806.3 | 808.7 | Sell | 924 | 7 | LSE | |
| 10:03:56 | 807.528 | 21 | O | 806.1 | 808.2 | Buy | 714 | 6 | LSE | |
| 09:23:31 | 806.365 | 25 | O | 805.0 | 807.1 | Buy | 693 | 5 | LSE | |
| 09:22:55 | 806.365 | 23 | O | 805.0 | 807.1 | Buy | 668 | 4 | LSE | |
| 04:12:28 | 802.5 | 210 | AT | 802.5 | 803.0 | Sell | 645 | 3 | LSE | |
| 04:08:12 | 801.72 | 210 | O | 801.5 | 803.3 | Sell | 435 | 2 | LSE | |
| 03:54:49 | 801.64 | 225 | O | 800.6 | 802.2 | Buy | 225 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
