We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:20 | 807.58 | 2615 | O | 806.8 | 808.0 | Buy | 17,112 | 16 | LSE | |
| 09:11:38 | 808.45 | 90 | O | 807.8 | 808.8 | Buy | 14,497 | 15 | LSE | |
| 09:00:23 | 807.815 | 78 | O | 807.1 | 808.2 | Buy | 14,407 | 14 | LSE | |
| 05:33:20 | 805.615 | 2535 | O | 804.9 | 806.0 | Buy | 14,329 | 13 | LSE | |
| 04:43:33 | 805.345 | 43 | O | 804.5 | 805.8 | Buy | 11,794 | 12 | LSE | |
| 04:20:11 | 805.7 | 4698 | AT | 805.7 | 806.2 | Sell | 11,751 | 11 | LSE | |
| 04:19:07 | 805.446 | 2349 | O | 805.3 | 806.5 | Sell | 7,053 | 10 | LSE | |
| 04:16:00 | 805.846 | 2349 | O | 805.7 | 806.9 | Sell | 4,704 | 9 | LSE | |
| 03:42:20 | 803.991 | 43 | O | 803.9 | 805.2 | Sell | 2,355 | 8 | LSE | |
| 03:39:30 | 803.727 | 43 | O | 803.6 | 804.8 | Sell | 2,312 | 7 | LSE | |
| 03:24:03 | 803.8 | 250 | AT | 803.8 | 804.3 | Sell | 2,269 | 6 | LSE | |
| 03:19:12 | 804.034 | 250 | O | 803.9 | 805.0 | Sell | 2,019 | 5 | LSE | |
| 02:37:43 | 802.5 | 157 | AT | 801.2 | 802.5 | Buy | 1,769 | 4 | LSE | |
| 02:05:10 | 802.5 | 6 | O | 800.2 | 802.5 | Buy | 1,612 | 3 | LSE | |
| 02:04:41 | 801.4 | 803 | AT | 800.7 | 801.4 | Buy | 1,606 | 2 | LSE | |
| 02:03:48 | 802.146 | 803 | O | 799.6 | 802.5 | Buy | 803 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
