Hsbc Ftse250 (HMCX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Ftse250 (HMCX)
Hsbc Ftse250 (HMCX) Trades

Hsbc Ftse250 (HMCX)

1,960.00

14.50

(0.75%)

Closed July 06 10:30AM

Delayed by 15 minutes

Last trades on 06/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:05	1905.8	3315	UT	1906.4	1910.2	Sell		15,645	22	LSE
09:41:34	1910.8	915	AT	1910.8	1912.6	Sell		12,330	21	LSE
09:41:34	1910.8	1186	AT	1910.8	1912.6	Sell		11,415	20	LSE
09:18:10	1913.4	4	O	1911.4	1913.4	Buy		10,229	19	LSE
09:18:09	1913.4	13	AT	1911.2	1913.4	Buy		10,225	18	LSE
09:18:09	1913.4	5	O	1911.2	1913.4	Buy		10,212	17	LSE
09:13:07	1912.0	1186	AT	1912.0	1913.8	Sell		10,207	16	LSE
09:04:31	1912.8	208	AT	1911.2	1912.8	Buy		9,021	15	LSE
09:03:17	1912.78	208	O	1910.8	1913.0	Buy		8,813	14	LSE
08:54:50	1913.0	1186	AT	1913.0	1915.0	Sell		8,605	13	LSE
08:54:46	1913.4	1186	AT	1913.4	1915.0	Sell		7,419	12	LSE
08:19:16	1918.6	127	AT	1918.6	1919.4	Sell		6,233	11	LSE
08:18:42	1918.62	127	O	1917.8	1920.2	Sell		6,106	10	LSE
05:30:32	1919.6	1655	AT	1917.4	1919.6	Buy		5,979	9	LSE
05:30:32	1919.4	446	AT	1917.4	1919.4	Buy		4,324	8	LSE
05:26:51	1919.2	915	AT	1919.2	1919.6	Sell		3,878	7	LSE
05:26:51	1919.2	1186	AT	1917.4	1919.2	Buy		2,963	6	LSE
05:19:34	1919.2	257	AT	1919.2	1919.4	Sell		1,777	5	LSE
04:04:55	1921.244	517	O	1921.0	1923.4	Sell		1,520	4	LSE
02:53:18	1928.6	500	AT	1926.8	1928.6	Buy		1,003	3	LSE
02:50:03	1928.839	500	O	1924.8	1929.8	Buy		503	2	LSE
02:29:49	1929.8	3	O	1923.6	1929.8	Buy		3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions