We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:10 | 1927.2 | 4 | AT | 1927.2 | 1929.0 | Sell | 15,657 | 38 | LSE | |
| 10:00:59 | 1928.8 | 203 | AT | 1928.8 | 1930.6 | Sell | 15,653 | 37 | LSE | |
| 09:59:38 | 1929.22 | 203 | O | 1929.0 | 1930.8 | Sell | 15,450 | 36 | LSE | |
| 09:51:44 | 1929.0 | 104 | O | 1926.4 | 1929.0 | Buy | 15,247 | 35 | LSE | |
| 09:51:08 | 1929.0 | 103 | AT | 1927.2 | 1929.0 | Buy | 15,143 | 34 | LSE | |
| 09:48:38 | 1927.405 | 103 | O | 1926.0 | 1927.6 | Buy | 15,040 | 33 | LSE | |
| 09:42:33 | 1925.6 | 4 | AT | 1925.6 | 1927.4 | Sell | 14,937 | 32 | LSE | |
| 08:26:46 | 1931.132 | 7 | O | 1927.8 | 1929.2 | Buy | 14,933 | 31 | LSE | |
| 08:20:48 | 1930.0 | 4 | O | 1928.8 | 1930.0 | Buy | 14,926 | 30 | LSE | |
| 08:20:45 | 1930.0 | 23 | AT | 1928.8 | 1930.0 | Buy | 14,922 | 29 | LSE | |
| 05:42:12 | 1922.0 | 4 | AT | 1922.0 | 1923.8 | Sell | 14,899 | 28 | LSE | |
| 05:26:29 | 1922.8 | 129 | O | 1921.0 | 1922.8 | Buy | 14,895 | 27 | LSE | |
| 05:21:02 | 1922.2 | 2 | O | 1920.2 | 1922.2 | Buy | 14,766 | 26 | LSE | |
| 05:01:39 | 1921.8 | 51 | AT | 1920.8 | 1921.8 | Buy | 14,764 | 25 | LSE | |
| 05:00:26 | 1921.78 | 51 | O | 1920.2 | 1922.0 | Buy | 14,713 | 24 | LSE | |
| 04:40:51 | 1924.6 | 150 | AT | 1922.8 | 1924.6 | Buy | 14,662 | 23 | LSE | |
| 04:40:51 | 1924.6 | 1186 | AT | 1922.8 | 1924.6 | Buy | 14,512 | 22 | LSE | |
| 04:40:41 | 1924.356 | 1336 | O | 1922.6 | 1924.6 | Buy | 13,326 | 21 | LSE | |
| 04:40:41 | 1922.9 | 1301 | O | 1922.6 | 1924.6 | Sell | 11,990 | 20 | LSE | |
| 04:29:18 | 1920.51 | 3622 | O | 1921.6 | 1923.4 | Sell | 10,689 | 19 | LSE | |
| 04:16:28 | 1924.0 | 116 | AT | 1920.6 | 1924.0 | Buy | 7,067 | 18 | LSE | |
| 04:16:28 | 1924.0 | 186 | AT | 1920.6 | 1924.0 | Buy | 6,951 | 17 | LSE | |
| 04:16:27 | 1924.0 | 500 | AT | 1919.2 | 1924.0 | Buy | 6,765 | 16 | LSE | |
| 04:16:26 | 1924.0 | 500 | AT | 1922.6 | 1924.0 | Buy | 6,265 | 15 | LSE | |
| 04:14:01 | 1925.2 | 194 | AT | 1920.4 | 1925.2 | Buy | 5,765 | 14 | LSE | |
| 04:14:01 | 1925.0 | 306 | AT | 1920.4 | 1925.0 | Buy | 5,571 | 13 | LSE | |
| 04:14:00 | 1925.0 | 500 | AT | 1920.4 | 1925.0 | Buy | 5,265 | 12 | LSE | |
| 04:13:59 | 1925.0 | 500 | AT | 1920.4 | 1925.0 | Buy | 4,765 | 11 | LSE | |
| 04:10:23 | 1927.0 | 500 | AT | 1921.4 | 1927.0 | Buy | 4,265 | 10 | LSE | |
| 04:10:06 | 1928.4 | 500 | AT | 1926.4 | 1928.4 | Buy | 3,765 | 9 | LSE | |
| 04:01:12 | 1929.4 | 915 | AT | 1927.6 | 1929.4 | Buy | 3,265 | 8 | LSE | |
| 04:01:12 | 1929.2 | 1186 | AT | 1927.6 | 1929.2 | Buy | 2,350 | 7 | LSE | |
| 03:49:07 | 1928.8 | 23 | O | 1928.8 | 1930.4 | Sell | 1,164 | 6 | LSE | |
| 03:27:22 | 1929.4 | 4 | AT | 1929.4 | 1931.0 | Sell | 1,141 | 5 | LSE | |
| 02:37:00 | 1936.4 | 1 | O | 1932.2 | 1936.4 | Buy | 1,137 | 4 | LSE | |
| 02:30:14 | 1942.2 | 2 | AT | 1930.8 | 1942.2 | Buy | 1,136 | 3 | LSE | |
| 02:22:36 | 1937.999 | 103 | O | 1933.4 | 1938.6 | Buy | 1,134 | 2 | LSE | |
| 02:06:16 | 1938.329 | 1031 | O | 1932.6 | 1939.2 | Buy | 1,031 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
