Hsbc S&p 500 (HSPX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc S&p 500 (HSPX)
Hsbc S&p 500 (HSPX) Trades

Hsbc S&p 500 (HSPX)

4,334.85

12.65

(0.29%)

Closed October 01 10:30AM

Delayed by 15 minutes

Last trades on 06/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:25	4374.3	2181	UT	4373.1	4374.4	Buy		29,146	114	LSE
10:24:18	4373.105	25	O	4372.0	4373.5	Buy		26,965	113	LSE
10:19:03	4374.125	11	O	4373.3	4375.4	Sell		26,940	112	LSE
10:15:00	4374.0	2	AT	4372.8	4374.0	Buy		26,929	111	LSE
10:12:17	4372.456	76	O	4372.0	4373.5	Sell		26,927	110	LSE
09:54:34	4365.5	3276	AT	4364.6	4365.5	Buy		26,851	109	LSE
09:38:00	4373.045	979	O	4371.6	4373.1	Buy		23,575	108	LSE
09:30:02	4368.6	2	AT	4367.2	4368.6	Buy		22,596	107	LSE
09:16:36	4374.045	149	O	4372.8	4374.2	Buy		22,594	106	LSE
09:14:40	4376.5	1	O	4375.6	4377.0	Buy		22,445	105	LSE
09:13:08	4375.2	12	O	4374.1	4376.0	Buy		22,444	104	LSE
08:49:05	4359.39	142	O	4358.5	4360.3	Sell		22,432	103	LSE
08:48:46	4360.6	7	O	4358.9	4360.2	Buy		22,290	102	LSE
08:42:47	4361.2	1	O	4359.7	4361.2	Buy		22,283	101	LSE
08:41:31	4362.57	132	O	4361.2	4362.7	Buy		22,282	100	LSE
08:36:54	4362.186	234	O	4361.4	4363.0	Sell		22,150	99	LSE
08:28:33	4362.426	25	O	4362.1	4363.8	Sell		21,916	98	LSE
08:23:12	4363.715	135	O	4362.8	4364.2	Buy		21,891	97	LSE
08:17:14	4363.2	10	AT	4362.0	4363.2	Buy		21,756	96	LSE
08:16:26	4362.49	277	O	4362.0	4363.2	Sell		21,746	95	LSE
08:00:29	4368.165	322	O	4367.2	4368.4	Buy		21,469	94	LSE
08:00:28	4368.305	880	O	4367.2	4368.4	Buy		21,147	93	LSE
07:56:43	4369.149	342	O	4368.3	4369.8	Buy		20,267	92	LSE
07:46:47	4371.085	5016	O	4369.9	4371.3	Buy		19,925	91	LSE
07:33:46	4372.786	57	O	4371.8	4373.3	Buy		14,909	90	LSE
07:30:46	4373.892	11	O	4373.0	4374.5	Buy		14,852	89	LSE
07:18:43	4372.88	16	O	4371.8	4373.5	Buy		14,841	88	LSE
07:02:52	4371.985	50	O	4370.8	4372.1	Buy		14,825	87	LSE
07:02:52	4372.2	2	AT	4370.8	4372.2	Buy		14,775	86	LSE
07:01:30	4373.4	1	O	4372.1	4373.3	Buy		14,773	85	LSE
07:00:09	4373.3	2	AT	4372.0	4373.3	Buy		14,772	84	LSE
07:00:09	4373.3	12	AT	4372.0	4373.3	Buy		14,770	83	LSE
07:00:09	4373.0	49	AT	4373.0	4373.3	Sell		14,758	82	LSE
06:57:28	4372.65	24	O	4372.5	4374.0	Sell		14,709	81	LSE
06:54:28	4374.4	2	AT	4373.3	4374.4	Buy		14,685	80	LSE
06:44:10	4375.3	230	AT	4375.47	4375.3			14,683	79	LSE
06:42:27	4375.317	230	O	4374.2	4375.7	Buy		14,453	78	LSE
06:29:22	4375.7	2	AT	4374.5	4375.7	Buy		14,223	77	LSE
05:50:38	4374.45	1600	O	4375.3	4376.8	Sell		14,221	76	LSE
05:50:38	4374.45	1600	O	4375.3	4376.8	Sell		12,621	75	LSE
05:48:15	4374.45	1600	O	4373.9	4375.4	Sell		11,021	74	LSE
05:47:03	4375.9	2	O	4374.4	4375.9	Buy		9,421	73	LSE
05:38:52	4374.279	68	O	4373.4	4374.9	Buy		9,419	72	LSE
05:36:46	4374.125	40	O	4373.3	4374.8	Buy		9,351	71	LSE
05:35:12	4373.211	62	O	4372.2	4373.6	Buy		9,311	70	LSE
05:27:14	4370.0	2815	AT	4370.0	4371.7	Sell		9,249	69	LSE
05:27:14	4370.0	1385	AT	4370.0	4371.7	Sell		6,434	68	LSE
05:02:56	4372.328	70	O	4371.4	4373.0	Buy		5,049	67	LSE
05:01:05	4372.058	11	O	4371.3	4372.7	Buy		4,979	66	LSE
05:00:46	4373.0	1	O	4371.2	4373.0	Buy		4,968	65	LSE
05:00:45	4373.0	2	O	4371.2	4373.0	Buy		4,967	64	LSE
05:00:37	4372.7	9	O	4371.2	4372.7	Buy		4,965	63	LSE
05:00:34	4372.7	1	O	4371.2	4372.7	Buy		4,956	62	LSE
04:35:05	4375.193	200	O	4373.8	4375.2	Buy		4,955	61	LSE
04:33:48	4376.0	6	O	4374.2	4375.9	Buy		4,755	60	LSE
04:33:30	4375.3	2	AT	4374.3	4375.3	Buy		4,749	59	LSE
04:30:59	4375.511	16	O	4374.6	4376.1	Buy		4,747	58	LSE
04:25:21	4377.016	16	O	4376.8	4378.3	Sell		4,731	57	LSE
04:24:01	4377.921	68	O	4377.2	4378.6	Buy		4,715	56	LSE
04:18:09	4376.761	20	O	4375.9	4377.5	Buy		4,647	55	LSE
04:10:23	4379.7	2	O	4378.4	4379.7	Buy		4,627	54	LSE
04:10:04	4379.206	45	O	4378.4	4379.9	Buy		4,625	53	LSE
04:07:18	4379.2	4	O	4379.1	4380.6	Sell		4,580	52	LSE
04:07:08	4380.3	1	O	4379.0	4380.3	Buy		4,576	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions