We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:37 | 84.68 | 1 | AT | 84.67 | 84.72 | Sell | 1,055 | 14 | LSE | |
| 09:26:31 | 84.75 | 75 | AT | 84.75 | 84.78 | Sell | 1,054 | 13 | LSE | |
| 09:05:51 | 84.73 | 129 | AT | 84.64 | 84.73 | Buy | 979 | 12 | LSE | |
| 09:05:51 | 84.73 | 91 | AT | 84.64 | 84.73 | Buy | 850 | 11 | LSE | |
| 09:05:51 | 84.73 | 206 | AT | 84.64 | 84.73 | Buy | 759 | 10 | LSE | |
| 04:47:04 | 84.65 | 1 | AT | 84.65 | 84.67 | Sell | 553 | 9 | LSE | |
| 04:19:09 | 84.64 | 35 | AT | 84.64 | 84.73 | Sell | 552 | 8 | LSE | |
| 04:19:09 | 84.64 | 91 | AT | 84.64 | 84.73 | Sell | 517 | 7 | LSE | |
| 03:47:07 | 84.67 | 5 | AT | 84.62 | 84.67 | Buy | 426 | 6 | LSE | |
| 03:37:56 | 84.62 | 1 | AT | 84.62 | 84.68 | Sell | 421 | 5 | LSE | |
| 03:22:41 | 84.61 | 1 | AT | 84.61 | 84.69 | Sell | 420 | 4 | LSE | |
| 03:22:41 | 84.61 | 5 | AT | 84.61 | 84.7 | Sell | 419 | 3 | LSE | |
| 03:22:41 | 84.67 | 285 | AT | 84.67 | 84.72 | Sell | 414 | 2 | LSE | |
| 02:00:02 | 84.9 | 129 | UT | 84.5 | 84.61 | 129 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
