We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:59 | 195.36 | 251 | AT | 195.36 | 195.42 | Sell | 2,650 | 11 | LSE | |
| 10:25:43 | 195.54 | 170 | AT | 195.48 | 195.54 | Buy | 2,399 | 10 | LSE | |
| 10:25:34 | 195.54 | 5 | O | 195.48 | 195.54 | Buy | 2,229 | 9 | LSE | |
| 09:24:05 | 196.22 | 251 | AT | 196.16 | 196.22 | Buy | 2,224 | 8 | LSE | |
| 09:10:01 | 196.82 | 251 | AT | 196.82 | 196.88 | Sell | 1,973 | 7 | LSE | |
| 09:06:27 | 196.78 | 53 | AT | 196.72 | 196.78 | Buy | 1,722 | 6 | LSE | |
| 08:37:33 | 197.86 | 503 | AT | 197.86 | 197.92 | Sell | 1,669 | 5 | LSE | |
| 08:37:33 | 197.86 | 638 | AT | 197.86 | 197.92 | Sell | 1,166 | 4 | LSE | |
| 08:37:33 | 197.88 | 251 | AT | 197.88 | 197.92 | Sell | 528 | 3 | LSE | |
| 07:45:43 | 198.48 | 5 | AT | 198.48 | 198.56 | Sell | 277 | 2 | LSE | |
| 04:14:04 | 199.1 | 272 | AT | 199.0 | 199.1 | Buy | 272 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
