We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:35 | 193.34 | 277 | AT | 193.28 | 193.34 | Buy | 2,422 | 9 | LSE | |
| 09:12:42 | 193.28 | 87 | AT | 193.18 | 193.28 | Buy | 2,145 | 8 | LSE | |
| 07:42:57 | 193.04 | 277 | AT | 192.96 | 193.04 | Buy | 2,058 | 7 | LSE | |
| 04:15:08 | 193.04 | 277 | AT | 192.96 | 193.04 | Buy | 1,781 | 6 | LSE | |
| 02:37:21 | 193.58 | 276 | AT | 193.5 | 193.58 | Buy | 1,504 | 5 | LSE | |
| 02:37:21 | 193.58 | 472 | AT | 193.5 | 193.58 | Buy | 1,228 | 4 | LSE | |
| 02:30:43 | 193.72 | 503 | AT | 193.72 | 193.9 | Sell | 756 | 3 | LSE | |
| 02:30:43 | 193.74 | 251 | AT | 193.74 | 193.9 | Sell | 253 | 2 | LSE | |
| 02:00:29 | 194.82 | 2 | UT | 195.1 | 195.26 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
