We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 739.511 | 6761 | O | 9.505 | 9.52 | 10,430 | 6 | LSE | ||
| 08:42:53 | 9.602 | 5 | O | 9.602 | 9.64 | Sell | 3,669 | 5 | LSE | |
| 08:42:53 | 9.605 | 1119 | AT | 9.592 | 9.605 | Buy | 3,664 | 4 | LSE | |
| 03:00:11 | 9.4 | 2366 | AT | 9.4 | 9.41 | Sell | 2,545 | 3 | LSE | |
| 01:45:00 | 11.156 | 3 | O | 9.373 | 9.387 | 179 | 2 | LSE | ||
| 01:45:00 | 11.156 | 176 | O | 9.373 | 9.387 | 176 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
