Transaction in own shares
April 25 2024 - 1:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
25 April 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 24 April 2024 it
had purchased a total of 133,086 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
65,678 |
44,317 |
17,632 |
5,459 |
Highest price paid (per ordinary share) |
£3.9440 |
£3.9460 |
£3.9460 |
£3.9460 |
Lowest price paid (per ordinary share) |
£3.8960 |
£3.8840 |
£3.8900 |
£3.8960 |
Volume weighted average price paid (per ordinary
share) |
£3.9196 |
£3.9201 |
£3.9196 |
£3.9195 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 390,391,548 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
390,391,548.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
140 |
3.896 |
XLON |
24/04/2024 |
08:07:29 |
00400489548TRLO0.1.1 |
140 |
3.896 |
XLON |
24/04/2024 |
08:11:23 |
00400491990TRLO0.1.1 |
140 |
3.884 |
BATE |
24/04/2024 |
08:11:25 |
00400492004TRLO0.1.1 |
8 |
3.896 |
AQXE |
24/04/2024 |
08:12:32 |
00400492676TRLO0.1.1 |
6 |
3.896 |
AQXE |
24/04/2024 |
08:13:11 |
00400493052TRLO0.1.1 |
7 |
3.896 |
AQXE |
24/04/2024 |
08:13:11 |
00400493053TRLO0.1.1 |
30 |
3.896 |
AQXE |
24/04/2024 |
08:13:11 |
00400493054TRLO0.1.1 |
26 |
3.890 |
CHIX |
24/04/2024 |
08:14:29 |
00400493630TRLO0.1.1 |
8 |
3.896 |
AQXE |
24/04/2024 |
08:14:29 |
00400493629TRLO0.1.1 |
23 |
3.890 |
CHIX |
24/04/2024 |
08:14:29 |
00400493633TRLO0.1.1 |
20 |
3.890 |
CHIX |
24/04/2024 |
08:14:29 |
00400493631TRLO0.1.1 |
28 |
3.890 |
CHIX |
24/04/2024 |
08:14:29 |
00400493632TRLO0.1.1 |
98 |
3.890 |
CHIX |
24/04/2024 |
08:14:29 |
00400493634TRLO0.1.1 |
8 |
3.896 |
AQXE |
24/04/2024 |
08:19:34 |
00400497133TRLO0.1.1 |
118 |
3.910 |
BATE |
24/04/2024 |
08:22:27 |
00400498464TRLO0.1.1 |
280 |
3.910 |
BATE |
24/04/2024 |
08:22:27 |
00400498465TRLO0.1.1 |
132 |
3.910 |
BATE |
24/04/2024 |
08:22:27 |
00400498466TRLO0.1.1 |
102 |
3.910 |
BATE |
24/04/2024 |
08:22:27 |
00400498467TRLO0.1.1 |
152 |
3.920 |
XLON |
24/04/2024 |
08:22:33 |
00400498530TRLO0.1.1 |
194 |
3.922 |
XLON |
24/04/2024 |
08:22:34 |
00400498548TRLO0.1.1 |
174 |
3.922 |
XLON |
24/04/2024 |
08:22:36 |
00400498553TRLO0.1.1 |
62 |
3.922 |
XLON |
24/04/2024 |
08:23:16 |
00400498746TRLO0.1.1 |
498 |
3.922 |
XLON |
24/04/2024 |
08:23:16 |
00400498747TRLO0.1.1 |
19 |
3.920 |
BATE |
24/04/2024 |
08:23:26 |
00400498858TRLO0.1.1 |
121 |
3.920 |
BATE |
24/04/2024 |
08:23:26 |
00400498857TRLO0.1.1 |
140 |
3.922 |
XLON |
24/04/2024 |
08:25:11 |
00400499562TRLO0.1.1 |
140 |
3.920 |
BATE |
24/04/2024 |
08:25:53 |
00400499888TRLO0.1.1 |
51 |
3.920 |
BATE |
24/04/2024 |
08:26:56 |
00400500282TRLO0.1.1 |
59 |
3.920 |
BATE |
24/04/2024 |
08:26:56 |
00400500284TRLO0.1.1 |
66 |
3.920 |
BATE |
24/04/2024 |
08:26:56 |
00400500283TRLO0.1.1 |
140 |
3.920 |
BATE |
24/04/2024 |
08:29:55 |
00400501540TRLO0.1.1 |
51 |
3.920 |
BATE |
24/04/2024 |
08:31:26 |
00400502343TRLO0.1.1 |
140 |
3.920 |
BATE |
24/04/2024 |
08:31:26 |
00400502344TRLO0.1.1 |
16 |
3.920 |
BATE |
24/04/2024 |
08:31:26 |
00400502347TRLO0.1.1 |
59 |
3.920 |
BATE |
24/04/2024 |
08:31:26 |
00400502345TRLO0.1.1 |
50 |
3.920 |
BATE |
24/04/2024 |
08:31:26 |
00400502346TRLO0.1.1 |
20 |
3.928 |
CHIX |
24/04/2024 |
08:31:29 |
00400502363TRLO0.1.1 |
23 |
3.928 |
CHIX |
24/04/2024 |
08:31:29 |
00400502362TRLO0.1.1 |
6 |
3.928 |
AQXE |
24/04/2024 |
08:31:30 |
00400502373TRLO0.1.1 |
30 |
3.928 |
AQXE |
24/04/2024 |
08:31:31 |
00400502374TRLO0.1.1 |
55 |
3.928 |
CHIX |
24/04/2024 |
08:31:32 |
00400502376TRLO0.1.1 |
43 |
3.928 |
CHIX |
24/04/2024 |
08:31:32 |
00400502377TRLO0.1.1 |
107 |
3.922 |
XLON |
24/04/2024 |
08:31:32 |
00400502378TRLO0.1.1 |
26 |
3.928 |
CHIX |
24/04/2024 |
08:31:33 |
00400502379TRLO0.1.1 |
10 |
3.920 |
AQXE |
24/04/2024 |
08:31:33 |
00400502380TRLO0.1.1 |
420 |
3.922 |
XLON |
24/04/2024 |
08:31:33 |
00400502381TRLO0.1.1 |
194 |
3.922 |
XLON |
24/04/2024 |
08:31:36 |
00400502408TRLO0.1.1 |
7 |
3.920 |
AQXE |
24/04/2024 |
08:31:37 |
00400502410TRLO0.1.1 |
60 |
3.920 |
AQXE |
24/04/2024 |
08:31:37 |
00400502411TRLO0.1.1 |
152 |
3.922 |
XLON |
24/04/2024 |
08:31:37 |
00400502418TRLO0.1.1 |
67 |
3.912 |
XLON |
24/04/2024 |
08:31:41 |
00400502432TRLO0.1.1 |
46 |
3.922 |
CHIX |
24/04/2024 |
08:33:21 |
00400503225TRLO0.1.1 |
12 |
3.920 |
AQXE |
24/04/2024 |
08:33:26 |
00400503297TRLO0.1.1 |
140 |
3.928 |
BATE |
24/04/2024 |
08:33:31 |
00400503339TRLO0.1.1 |
14 |
3.920 |
AQXE |
24/04/2024 |
08:33:45 |
00400503425TRLO0.1.1 |
14 |
3.920 |
AQXE |
24/04/2024 |
08:33:56 |
00400503506TRLO0.1.1 |
30 |
3.920 |
AQXE |
24/04/2024 |
08:35:07 |
00400504131TRLO0.1.1 |
51 |
3.928 |
BATE |
24/04/2024 |
08:35:12 |
00400504161TRLO0.1.1 |
17 |
3.920 |
CHIX |
24/04/2024 |
08:35:18 |
00400504232TRLO0.1.1 |
22 |
3.920 |
CHIX |
24/04/2024 |
08:35:18 |
00400504231TRLO0.1.1 |
59 |
3.920 |
CHIX |
24/04/2024 |
08:35:18 |
00400504230TRLO0.1.1 |
98 |
3.920 |
CHIX |
24/04/2024 |
08:35:18 |
00400504233TRLO0.1.1 |
26 |
3.920 |
CHIX |
24/04/2024 |
08:35:20 |
00400504243TRLO0.1.1 |
22 |
3.920 |
CHIX |
24/04/2024 |
08:35:20 |
00400504244TRLO0.1.1 |
3 |
3.920 |
CHIX |
24/04/2024 |
08:35:20 |
00400504247TRLO0.1.1 |
52 |
3.920 |
CHIX |
24/04/2024 |
08:35:20 |
00400504246TRLO0.1.1 |
23 |
3.920 |
CHIX |
24/04/2024 |
08:35:20 |
00400504248TRLO0.1.1 |
23 |
3.920 |
CHIX |
24/04/2024 |
08:35:24 |
00400504294TRLO0.1.1 |
59 |
3.928 |
BATE |
24/04/2024 |
08:35:32 |
00400504320TRLO0.1.1 |
66 |
3.928 |
BATE |
24/04/2024 |
08:35:34 |
00400504350TRLO0.1.1 |
140 |
3.928 |
BATE |
24/04/2024 |
08:35:53 |
00400504506TRLO0.1.1 |
98 |
3.920 |
CHIX |
24/04/2024 |
08:37:21 |
00400505244TRLO0.1.1 |
22 |
3.920 |
CHIX |
24/04/2024 |
08:37:40 |
00400505336TRLO0.1.1 |
6 |
3.914 |
AQXE |
24/04/2024 |
08:38:06 |
00400505490TRLO0.1.1 |
8 |
3.914 |
AQXE |
24/04/2024 |
08:38:06 |
00400505492TRLO0.1.1 |
7 |
3.914 |
AQXE |
24/04/2024 |
08:38:06 |
00400505491TRLO0.1.1 |
87 |
3.914 |
XLON |
24/04/2024 |
08:38:06 |
00400505495TRLO0.1.1 |
76 |
3.914 |
XLON |
24/04/2024 |
08:38:06 |
00400505493TRLO0.1.1 |
97 |
3.914 |
XLON |
24/04/2024 |
08:38:06 |
00400505496TRLO0.1.1 |
420 |
3.914 |
XLON |
24/04/2024 |
08:38:06 |
00400505494TRLO0.1.1 |
52 |
3.918 |
BATE |
24/04/2024 |
08:38:17 |
00400505573TRLO0.1.1 |
88 |
3.920 |
BATE |
24/04/2024 |
08:38:17 |
00400505574TRLO0.1.1 |
1 |
3.920 |
BATE |
24/04/2024 |
08:39:18 |
00400506077TRLO0.1.1 |
50 |
3.920 |
BATE |
24/04/2024 |
08:39:18 |
00400506078TRLO0.1.1 |
30 |
3.914 |
AQXE |
24/04/2024 |
08:39:18 |
00400506079TRLO0.1.1 |
59 |
3.920 |
BATE |
24/04/2024 |
08:39:38 |
00400506224TRLO0.1.1 |
66 |
3.920 |
BATE |
24/04/2024 |
08:39:41 |
00400506230TRLO0.1.1 |
12 |
3.918 |
XLON |
24/04/2024 |
08:40:09 |
00400506434TRLO0.1.1 |
75 |
3.918 |
XLON |
24/04/2024 |
08:40:09 |
00400506435TRLO0.1.1 |
76 |
3.918 |
XLON |
24/04/2024 |
08:40:13 |
00400506482TRLO0.1.1 |
420 |
3.918 |
XLON |
24/04/2024 |
08:40:14 |
00400506502TRLO0.1.1 |
7 |
3.914 |
AQXE |
24/04/2024 |
08:40:17 |
00400506523TRLO0.1.1 |
8 |
3.914 |
AQXE |
24/04/2024 |
08:40:17 |
00400506522TRLO0.1.1 |
6 |
3.914 |
AQXE |
24/04/2024 |
08:40:17 |
00400506524TRLO0.1.1 |
97 |
3.918 |
XLON |
24/04/2024 |
08:40:21 |
00400506539TRLO0.1.1 |
23 |
3.910 |
CHIX |
24/04/2024 |
08:40:23 |
00400506551TRLO0.1.1 |
26 |
3.910 |
CHIX |
24/04/2024 |
08:40:23 |
00400506552TRLO0.1.1 |
98 |
3.910 |
CHIX |
24/04/2024 |
08:40:23 |
00400506553TRLO0.1.1 |
140 |
3.912 |
BATE |
24/04/2024 |
08:40:43 |
00400506692TRLO0.1.1 |
26 |
3.916 |
CHIX |
24/04/2024 |
08:45:36 |
00400509276TRLO0.1.1 |
23 |
3.916 |
CHIX |
24/04/2024 |
08:45:36 |
00400509277TRLO0.1.1 |
59 |
3.916 |
BATE |
24/04/2024 |
08:45:36 |
00400509279TRLO0.1.1 |
98 |
3.916 |
CHIX |
24/04/2024 |
08:45:36 |
00400509278TRLO0.1.1 |
66 |
3.916 |
BATE |
24/04/2024 |
08:45:36 |
00400509280TRLO0.1.1 |
76 |
3.918 |
XLON |
24/04/2024 |
08:45:37 |
00400509283TRLO0.1.1 |
31 |
3.918 |
XLON |
24/04/2024 |
08:45:37 |
00400509293TRLO0.1.1 |
56 |
3.918 |
XLON |
24/04/2024 |
08:45:37 |
00400509292TRLO0.1.1 |
92 |
3.918 |
XLON |
24/04/2024 |
08:45:39 |
00400509297TRLO0.1.1 |
30 |
3.920 |
CHIX |
24/04/2024 |
08:47:01 |
00400509828TRLO0.1.1 |
23 |
3.920 |
CHIX |
24/04/2024 |
08:48:20 |
00400510449TRLO0.1.1 |
20 |
3.920 |
CHIX |
24/04/2024 |
08:48:20 |
00400510450TRLO0.1.1 |
26 |
3.920 |
CHIX |
24/04/2024 |
08:48:20 |
00400510452TRLO0.1.1 |
31 |
3.920 |
CHIX |
24/04/2024 |
08:48:20 |
00400510451TRLO0.1.1 |
67 |
3.920 |
CHIX |
24/04/2024 |
08:48:20 |
00400510453TRLO0.1.1 |
20 |
3.920 |
CHIX |
24/04/2024 |
08:54:01 |
00400513709TRLO0.1.1 |
7 |
3.920 |
AQXE |
24/04/2024 |
08:54:01 |
00400513711TRLO0.1.1 |
23 |
3.920 |
CHIX |
24/04/2024 |
08:54:01 |
00400513710TRLO0.1.1 |
8 |
3.920 |
AQXE |
24/04/2024 |
08:54:01 |
00400513714TRLO0.1.1 |
12 |
3.920 |
AQXE |
24/04/2024 |
08:54:01 |
00400513712TRLO0.1.1 |
8 |
3.920 |
AQXE |
24/04/2024 |
08:54:01 |
00400513715TRLO0.1.1 |
14 |
3.920 |
AQXE |
24/04/2024 |
08:54:01 |
00400513713TRLO0.1.1 |
51 |
3.918 |
BATE |
24/04/2024 |
08:54:01 |
00400513717TRLO0.1.1 |
280 |
3.918 |
BATE |
24/04/2024 |
08:54:01 |
00400513716TRLO0.1.1 |
51 |
3.918 |
BATE |
24/04/2024 |
08:54:01 |
00400513719TRLO0.1.1 |
59 |
3.918 |
BATE |
24/04/2024 |
08:54:01 |
00400513718TRLO0.1.1 |
66 |
3.918 |
BATE |
24/04/2024 |
08:54:01 |
00400513720TRLO0.1.1 |
140 |
3.918 |
BATE |
24/04/2024 |
08:54:01 |
00400513721TRLO0.1.1 |
190 |
3.918 |
XLON |
24/04/2024 |
08:54:01 |
00400513723TRLO0.1.1 |
370 |
3.918 |
XLON |
24/04/2024 |
08:54:01 |
00400513722TRLO0.1.1 |
20 |
3.918 |
XLON |
24/04/2024 |
08:54:01 |
00400513726TRLO0.1.1 |
56 |
3.918 |
XLON |
24/04/2024 |
08:54:01 |
00400513725TRLO0.1.1 |
102 |
3.918 |
XLON |
24/04/2024 |
08:54:01 |
00400513724TRLO0.1.1 |
87 |
3.918 |
XLON |
24/04/2024 |
08:54:01 |
00400513727TRLO0.1.1 |
140 |
3.918 |
XLON |
24/04/2024 |
08:54:01 |
00400513729TRLO0.1.1 |
140 |
3.918 |
XLON |
24/04/2024 |
08:54:01 |
00400513728TRLO0.1.1 |
30 |
3.920 |
AQXE |
24/04/2024 |
08:54:02 |
00400513802TRLO0.1.1 |
30 |
3.920 |
AQXE |
24/04/2024 |
08:54:02 |
00400513803TRLO0.1.1 |
26 |
3.920 |
CHIX |
24/04/2024 |
08:55:00 |
00400514390TRLO0.1.1 |
98 |
3.920 |
CHIX |
24/04/2024 |
08:55:15 |
00400514524TRLO0.1.1 |
13 |
3.918 |
XLON |
24/04/2024 |
08:56:05 |
00400515010TRLO0.1.1 |
87 |
3.918 |
XLON |
24/04/2024 |
08:56:05 |
00400515009TRLO0.1.1 |
52 |
3.918 |
XLON |
24/04/2024 |
08:58:25 |
00400516062TRLO0.1.1 |
6 |
3.918 |
XLON |
24/04/2024 |
08:58:30 |
00400516108TRLO0.1.1 |
11 |
3.918 |
XLON |
24/04/2024 |
08:58:30 |
00400516106TRLO0.1.1 |
97 |
3.918 |
XLON |
24/04/2024 |
08:58:30 |
00400516107TRLO0.1.1 |
134 |
3.918 |
XLON |
24/04/2024 |
08:58:30 |
00400516109TRLO0.1.1 |
200 |
3.918 |
XLON |
24/04/2024 |
09:00:20 |
00400517105TRLO0.1.1 |
80 |
3.918 |
XLON |
24/04/2024 |
09:00:20 |
00400517106TRLO0.1.1 |
20 |
3.916 |
CHIX |
24/04/2024 |
09:01:27 |
00400517629TRLO0.1.1 |
7 |
3.914 |
AQXE |
24/04/2024 |
09:01:27 |
00400517633TRLO0.1.1 |
6 |
3.914 |
AQXE |
24/04/2024 |
09:01:27 |
00400517632TRLO0.1.1 |
30 |
3.914 |
AQXE |
24/04/2024 |
09:01:27 |
00400517631TRLO0.1.1 |
23 |
3.916 |
CHIX |
24/04/2024 |
09:01:27 |
00400517630TRLO0.1.1 |
8 |
3.914 |
AQXE |
24/04/2024 |
09:01:27 |
00400517634TRLO0.1.1 |
59 |
3.914 |
BATE |
24/04/2024 |
09:01:27 |
00400517636TRLO0.1.1 |
140 |
3.914 |
BATE |
24/04/2024 |
09:01:27 |
00400517635TRLO0.1.1 |
51 |
3.914 |
BATE |
24/04/2024 |
09:01:27 |
00400517637TRLO0.1.1 |
66 |
3.914 |
BATE |
24/04/2024 |
09:01:27 |
00400517638TRLO0.1.1 |
280 |
3.914 |
BATE |
24/04/2024 |
09:01:27 |
00400517639TRLO0.1.1 |
3 |
3.912 |
CHIX |
24/04/2024 |
09:02:16 |
00400517929TRLO0.1.1 |
2 |
3.912 |
CHIX |
24/04/2024 |
09:02:16 |
00400517930TRLO0.1.1 |
21 |
3.912 |
CHIX |
24/04/2024 |
09:02:16 |
00400517931TRLO0.1.1 |
97 |
3.912 |
XLON |
24/04/2024 |
09:02:36 |
00400518070TRLO0.1.1 |
13 |
3.912 |
XLON |
24/04/2024 |
09:02:40 |
00400518085TRLO0.1.1 |
63 |
3.912 |
XLON |
24/04/2024 |
09:02:40 |
00400518086TRLO0.1.1 |
75 |
3.912 |
CHIX |
24/04/2024 |
09:02:40 |
00400518087TRLO0.1.1 |
1 |
3.912 |
CHIX |
24/04/2024 |
09:02:40 |
00400518089TRLO0.1.1 |
22 |
3.912 |
CHIX |
24/04/2024 |
09:02:40 |
00400518088TRLO0.1.1 |
87 |
3.912 |
XLON |
24/04/2024 |
09:02:52 |
00400518172TRLO0.1.1 |
140 |
3.912 |
XLON |
24/04/2024 |
09:02:56 |
00400518184TRLO0.1.1 |
4 |
3.912 |
BATE |
24/04/2024 |
09:03:31 |
00400518374TRLO0.1.1 |
47 |
3.912 |
BATE |
24/04/2024 |
09:03:31 |
00400518375TRLO0.1.1 |
60 |
3.912 |
BATE |
24/04/2024 |
09:03:34 |
00400518393TRLO0.1.1 |
6 |
3.912 |
BATE |
24/04/2024 |
09:03:34 |
00400518395TRLO0.1.1 |
59 |
3.912 |
BATE |
24/04/2024 |
09:03:36 |
00400518429TRLO0.1.1 |
140 |
3.912 |
BATE |
24/04/2024 |
09:04:19 |
00400518702TRLO0.1.1 |
30 |
3.908 |
AQXE |
24/04/2024 |
09:04:24 |
00400518731TRLO0.1.1 |
6 |
3.908 |
AQXE |
24/04/2024 |
09:04:24 |
00400518733TRLO0.1.1 |
8 |
3.908 |
AQXE |
24/04/2024 |
09:04:24 |
00400518732TRLO0.1.1 |
7 |
3.908 |
AQXE |
24/04/2024 |
09:06:18 |
00400519521TRLO0.1.1 |
1 |
3.912 |
CHIX |
24/04/2024 |
09:06:34 |
00400519587TRLO0.1.1 |
19 |
3.912 |
CHIX |
24/04/2024 |
09:06:34 |
00400519588TRLO0.1.1 |
140 |
3.912 |
BATE |
24/04/2024 |
09:06:43 |
00400519670TRLO0.1.1 |
160 |
3.910 |
XLON |
24/04/2024 |
09:06:45 |
00400519677TRLO0.1.1 |
23 |
3.912 |
CHIX |
24/04/2024 |
09:06:48 |
00400519723TRLO0.1.1 |
26 |
3.912 |
CHIX |
24/04/2024 |
09:20:51 |
00400525062TRLO0.1.1 |
98 |
3.912 |
CHIX |
24/04/2024 |
09:20:51 |
00400525063TRLO0.1.1 |
20 |
3.912 |
CHIX |
24/04/2024 |
09:20:51 |
00400525064TRLO0.1.1 |
91 |
3.912 |
CHIX |
24/04/2024 |
09:20:51 |
00400525066TRLO0.1.1 |
23 |
3.912 |
CHIX |
24/04/2024 |
09:20:51 |
00400525065TRLO0.1.1 |
22 |
3.912 |
CHIX |
24/04/2024 |
09:20:51 |
00400525068TRLO0.1.1 |
59 |
3.912 |
BATE |
24/04/2024 |
09:20:51 |
00400525069TRLO0.1.1 |
140 |
3.912 |
BATE |
24/04/2024 |
09:20:51 |
00400525070TRLO0.1.1 |
51 |
3.912 |
BATE |
24/04/2024 |
09:20:51 |
00400525067TRLO0.1.1 |
40 |
3.912 |
CHIX |
24/04/2024 |
09:20:51 |
00400525071TRLO0.1.1 |
114 |
3.912 |
BATE |
24/04/2024 |
09:20:51 |
00400525074TRLO0.1.1 |
140 |
3.912 |
BATE |
24/04/2024 |
09:20:51 |
00400525073TRLO0.1.1 |
70 |
3.912 |
BATE |
24/04/2024 |
09:20:51 |
00400525072TRLO0.1.1 |
95 |
3.912 |
CHIX |
24/04/2024 |
09:20:51 |
00400525076TRLO0.1.1 |
22 |
3.912 |
CHIX |
24/04/2024 |
09:20:51 |
00400525075TRLO0.1.1 |
66 |
3.912 |
BATE |
24/04/2024 |
09:20:51 |
00400525077TRLO0.1.1 |
60 |
3.912 |
BATE |
24/04/2024 |
09:20:51 |
00400525078TRLO0.1.1 |
69 |
3.912 |
BATE |
24/04/2024 |
09:20:51 |
00400525080TRLO0.1.1 |
240 |
3.912 |
BATE |
24/04/2024 |
09:20:51 |
00400525079TRLO0.1.1 |
26 |
3.912 |
BATE |
24/04/2024 |
09:20:51 |
00400525081TRLO0.1.1 |
60 |
3.912 |
BATE |
24/04/2024 |
09:20:51 |
00400525082TRLO0.1.1 |
76 |
3.912 |
XLON |
24/04/2024 |
09:20:51 |
00400525084TRLO0.1.1 |
97 |
3.912 |
XLON |
24/04/2024 |
09:20:51 |
00400525083TRLO0.1.1 |
120 |
3.912 |
XLON |
24/04/2024 |
09:20:51 |
00400525085TRLO0.1.1 |
87 |
3.912 |
XLON |
24/04/2024 |
09:20:51 |
00400525086TRLO0.1.1 |
80 |
3.912 |
XLON |
24/04/2024 |
09:20:51 |
00400525088TRLO0.1.1 |
280 |
3.912 |
XLON |
24/04/2024 |
09:20:51 |
00400525087TRLO0.1.1 |
77 |
3.912 |
XLON |
24/04/2024 |
09:20:51 |
00400525090TRLO0.1.1 |
120 |
3.912 |
XLON |
24/04/2024 |
09:20:51 |
00400525089TRLO0.1.1 |
140 |
3.912 |
XLON |
24/04/2024 |
09:20:51 |
00400525091TRLO0.1.1 |
9 |
3.912 |
XLON |
24/04/2024 |
09:20:51 |
00400525096TRLO0.1.1 |
73 |
3.912 |
XLON |
24/04/2024 |
09:20:51 |
00400525093TRLO0.1.1 |
140 |
3.912 |
XLON |
24/04/2024 |
09:20:51 |
00400525094TRLO0.1.1 |
74 |
3.912 |
XLON |
24/04/2024 |
09:20:51 |
00400525095TRLO0.1.1 |
141 |
3.912 |
XLON |
24/04/2024 |
09:20:51 |
00400525092TRLO0.1.1 |
120 |
3.912 |
XLON |
24/04/2024 |
09:20:51 |
00400525097TRLO0.1.1 |
8 |
3.908 |
AQXE |
24/04/2024 |
09:20:52 |
00400525098TRLO0.1.1 |
7 |
3.908 |
AQXE |
24/04/2024 |
09:20:52 |
00400525101TRLO0.1.1 |
6 |
3.908 |
AQXE |
24/04/2024 |
09:20:52 |
00400525099TRLO0.1.1 |
30 |
3.908 |
AQXE |
24/04/2024 |
09:20:52 |
00400525100TRLO0.1.1 |
6 |
3.908 |
AQXE |
24/04/2024 |
09:20:52 |
00400525102TRLO0.1.1 |
9 |
3.908 |
AQXE |
24/04/2024 |
09:20:52 |
00400525103TRLO0.1.1 |
10 |
3.908 |
AQXE |
24/04/2024 |
09:20:52 |
00400525104TRLO0.1.1 |
7 |
3.908 |
AQXE |
24/04/2024 |
09:20:52 |
00400525107TRLO0.1.1 |
6 |
3.908 |
AQXE |
24/04/2024 |
09:20:52 |
00400525106TRLO0.1.1 |
44 |
3.908 |
AQXE |
24/04/2024 |
09:20:52 |
00400525108TRLO0.1.1 |
30 |
3.908 |
AQXE |
24/04/2024 |
09:20:52 |
00400525105TRLO0.1.1 |
2 |
3.896 |
AQXE |
24/04/2024 |
09:20:52 |
00400525113TRLO0.1.1 |
8 |
3.896 |
AQXE |
24/04/2024 |
09:20:52 |
00400525112TRLO0.1.1 |
118 |
3.896 |
XLON |
24/04/2024 |
09:20:59 |
00400525127TRLO0.1.1 |
212 |
3.896 |
XLON |
24/04/2024 |
09:20:59 |
00400525126TRLO0.1.1 |
36 |
3.896 |
XLON |
24/04/2024 |
09:20:59 |
00400525128TRLO0.1.1 |
37 |
3.906 |
BATE |
24/04/2024 |
09:22:42 |
00400525726TRLO0.1.1 |
5 |
3.908 |
BATE |
24/04/2024 |
09:22:42 |
00400525728TRLO0.1.1 |
18 |
3.912 |
CHIX |
24/04/2024 |
09:24:28 |
00400526478TRLO0.1.1 |
22 |
3.912 |
CHIX |
24/04/2024 |
09:24:28 |
00400526479TRLO0.1.1 |
24 |
3.912 |
CHIX |
24/04/2024 |
09:24:28 |
00400526480TRLO0.1.1 |
90 |
3.912 |
XLON |
24/04/2024 |
09:24:28 |
00400526482TRLO0.1.1 |
180 |
3.912 |
XLON |
24/04/2024 |
09:24:28 |
00400526481TRLO0.1.1 |
63 |
3.908 |
BATE |
24/04/2024 |
09:24:28 |
00400526490TRLO0.1.1 |
92 |
3.912 |
CHIX |
24/04/2024 |
09:25:23 |
00400526716TRLO0.1.1 |
109 |
3.912 |
XLON |
24/04/2024 |
09:26:18 |
00400527061TRLO0.1.1 |
37 |
3.912 |
XLON |
24/04/2024 |
09:26:18 |
00400527062TRLO0.1.1 |
68 |
3.912 |
XLON |
24/04/2024 |
09:26:37 |
00400527175TRLO0.1.1 |
108 |
3.912 |
XLON |
24/04/2024 |
09:26:55 |
00400527283TRLO0.1.1 |
29 |
3.908 |
BATE |
24/04/2024 |
09:26:56 |
00400527291TRLO0.1.1 |
116 |
3.912 |
XLON |
24/04/2024 |
09:29:06 |
00400527985TRLO0.1.1 |
18 |
3.912 |
XLON |
24/04/2024 |
09:29:06 |
00400527986TRLO0.1.1 |
47 |
3.908 |
BATE |
24/04/2024 |
09:30:06 |
00400528429TRLO0.1.1 |
66 |
3.908 |
BATE |
24/04/2024 |
09:30:06 |
00400528430TRLO0.1.1 |
19 |
3.908 |
BATE |
24/04/2024 |
09:30:06 |
00400528432TRLO0.1.1 |
137 |
3.908 |
BATE |
24/04/2024 |
09:30:06 |
00400528431TRLO0.1.1 |
6 |
3.906 |
AQXE |
24/04/2024 |
09:30:07 |
00400528444TRLO0.1.1 |
7 |
3.906 |
AQXE |
24/04/2024 |
09:30:07 |
00400528443TRLO0.1.1 |
29 |
3.908 |
XLON |
24/04/2024 |
09:31:28 |
00400529158TRLO0.1.1 |
111 |
3.908 |
XLON |
24/04/2024 |
09:31:28 |
00400529157TRLO0.1.1 |
20 |
3.902 |
CHIX |
24/04/2024 |
09:31:35 |
00400529205TRLO0.1.1 |
30 |
3.906 |
AQXE |
24/04/2024 |
09:31:51 |
00400529369TRLO0.1.1 |
9 |
3.906 |
AQXE |
24/04/2024 |
09:31:55 |
00400529392TRLO0.1.1 |
59 |
3.896 |
BATE |
24/04/2024 |
09:32:00 |
00400529418TRLO0.1.1 |
79 |
3.896 |
BATE |
24/04/2024 |
09:32:00 |
00400529420TRLO0.1.1 |
85 |
3.896 |
BATE |
24/04/2024 |
09:32:00 |
00400529419TRLO0.1.1 |
28 |
3.896 |
CHIX |
24/04/2024 |
09:32:00 |
00400529421TRLO0.1.1 |
56 |
3.896 |
CHIX |
24/04/2024 |
09:32:00 |
00400529422TRLO0.1.1 |
38 |
3.896 |
CHIX |
24/04/2024 |
09:32:00 |
00400529423TRLO0.1.1 |
24 |
3.896 |
CHIX |
24/04/2024 |
09:32:00 |
00400529425TRLO0.1.1 |
56 |
3.896 |
BATE |
24/04/2024 |
09:32:00 |
00400529427TRLO0.1.1 |
74 |
3.896 |
CHIX |
24/04/2024 |
09:32:00 |
00400529424TRLO0.1.1 |
81 |
3.896 |
BATE |
24/04/2024 |
09:32:00 |
00400529426TRLO0.1.1 |
60 |
3.896 |
CHIX |
24/04/2024 |
09:32:00 |
00400529428TRLO0.1.1 |
24 |
3.896 |
CHIX |
24/04/2024 |
09:32:00 |
00400529429TRLO0.1.1 |
72 |
3.896 |
BATE |
24/04/2024 |
09:32:00 |
00400529430TRLO0.1.1 |
85 |
3.896 |
BATE |
24/04/2024 |
09:32:00 |
00400529431TRLO0.1.1 |
80 |
3.896 |
BATE |
24/04/2024 |
09:32:00 |
00400529434TRLO0.1.1 |
144 |
3.896 |
BATE |
24/04/2024 |
09:32:00 |
00400529433TRLO0.1.1 |
28 |
3.896 |
CHIX |
24/04/2024 |
09:32:00 |
00400529432TRLO0.1.1 |
58 |
3.896 |
XLON |
24/04/2024 |
09:32:00 |
00400529436TRLO0.1.1 |
169 |
3.896 |
BATE |
24/04/2024 |
09:32:00 |
00400529435TRLO0.1.1 |
141 |
3.896 |
XLON |
24/04/2024 |
09:32:00 |
00400529437TRLO0.1.1 |
140 |
3.896 |
XLON |
24/04/2024 |
09:32:00 |
00400529438TRLO0.1.1 |
106 |
3.896 |
XLON |
24/04/2024 |
09:32:00 |
00400529440TRLO0.1.1 |
104 |
3.896 |
XLON |
24/04/2024 |
09:32:00 |
00400529441TRLO0.1.1 |
37 |
3.896 |
XLON |
24/04/2024 |
09:32:00 |
00400529439TRLO0.1.1 |
6 |
3.896 |
AQXE |
24/04/2024 |
09:32:00 |
00400529445TRLO0.1.1 |
8 |
3.896 |
AQXE |
24/04/2024 |
09:32:00 |
00400529444TRLO0.1.1 |
212 |
3.896 |
XLON |
24/04/2024 |
09:32:00 |
00400529443TRLO0.1.1 |
214 |
3.896 |
XLON |
24/04/2024 |
09:32:00 |
00400529442TRLO0.1.1 |
6 |
3.896 |
AQXE |
24/04/2024 |
09:32:00 |
00400529448TRLO0.1.1 |
8 |
3.896 |
AQXE |
24/04/2024 |
09:32:00 |
00400529446TRLO0.1.1 |
24 |
3.896 |
AQXE |
24/04/2024 |
09:32:00 |
00400529449TRLO0.1.1 |
24 |
3.896 |
AQXE |
24/04/2024 |
09:32:00 |
00400529447TRLO0.1.1 |
8 |
3.896 |
AQXE |
24/04/2024 |
09:32:00 |
00400529451TRLO0.1.1 |
8 |
3.896 |
AQXE |
24/04/2024 |
09:32:00 |
00400529450TRLO0.1.1 |
7 |
3.896 |
AQXE |
24/04/2024 |
09:32:00 |
00400529452TRLO0.1.1 |
23 |
3.902 |
CHIX |
24/04/2024 |
09:33:37 |
00400530006TRLO0.1.1 |
16 |
3.902 |
CHIX |
24/04/2024 |
09:33:37 |
00400530008TRLO0.1.1 |
26 |
3.902 |
CHIX |
24/04/2024 |
09:33:37 |
00400530007TRLO0.1.1 |
114 |
3.902 |
CHIX |
24/04/2024 |
09:33:37 |
00400530009TRLO0.1.1 |
140 |
3.902 |
XLON |
24/04/2024 |
09:33:37 |
00400530011TRLO0.1.1 |
76 |
3.902 |
XLON |
24/04/2024 |
09:33:37 |
00400530012TRLO0.1.1 |
87 |
3.902 |
XLON |
24/04/2024 |
09:33:37 |
00400530013TRLO0.1.1 |
157 |
3.902 |
XLON |
24/04/2024 |
09:33:37 |
00400530014TRLO0.1.1 |
127 |
3.900 |
BATE |
24/04/2024 |
09:34:15 |
00400530231TRLO0.1.1 |
73 |
3.900 |
BATE |
24/04/2024 |
09:34:15 |
00400530233TRLO0.1.1 |
37 |
3.900 |
BATE |
24/04/2024 |
09:34:15 |
00400530232TRLO0.1.1 |
66 |
3.900 |
BATE |
24/04/2024 |
09:34:15 |
00400530234TRLO0.1.1 |
59 |
3.900 |
BATE |
24/04/2024 |
09:34:15 |
00400530235TRLO0.1.1 |
140 |
3.902 |
XLON |
24/04/2024 |
09:35:55 |
00400530806TRLO0.1.1 |
140 |
3.900 |
BATE |
24/04/2024 |
09:36:24 |
00400530944TRLO0.1.1 |
6 |
3.900 |
AQXE |
24/04/2024 |
09:36:58 |
00400531116TRLO0.1.1 |
7 |
3.900 |
AQXE |
24/04/2024 |
09:36:58 |
00400531117TRLO0.1.1 |
9 |
3.900 |
AQXE |
24/04/2024 |
09:36:58 |
00400531119TRLO0.1.1 |
18 |
3.900 |
CHIX |
24/04/2024 |
09:36:58 |
00400531120TRLO0.1.1 |
28 |
3.900 |
AQXE |
24/04/2024 |
09:36:58 |
00400531118TRLO0.1.1 |
2 |
3.900 |
CHIX |
24/04/2024 |
09:36:59 |
00400531129TRLO0.1.1 |
23 |
3.900 |
CHIX |
24/04/2024 |
09:37:08 |
00400531167TRLO0.1.1 |
14 |
3.900 |
BATE |
24/04/2024 |
09:38:10 |
00400531532TRLO0.1.1 |
21 |
3.902 |
XLON |
24/04/2024 |
09:38:23 |
00400531598TRLO0.1.1 |
119 |
3.902 |
XLON |
24/04/2024 |
09:38:23 |
00400531599TRLO0.1.1 |
59 |
3.906 |
BATE |
24/04/2024 |
09:38:46 |
00400531745TRLO0.1.1 |
30 |
3.906 |
XLON |
24/04/2024 |
09:38:51 |
00400531800TRLO0.1.1 |
67 |
3.906 |
XLON |
24/04/2024 |
09:38:51 |
00400531799TRLO0.1.1 |
66 |
3.906 |
BATE |
24/04/2024 |
09:38:51 |
00400531798TRLO0.1.1 |
98 |
3.906 |
CHIX |
24/04/2024 |
09:38:55 |
00400531822TRLO0.1.1 |
26 |
3.906 |
CHIX |
24/04/2024 |
09:38:57 |
00400531824TRLO0.1.1 |
140 |
3.906 |
BATE |
24/04/2024 |
09:39:01 |
00400531836TRLO0.1.1 |
76 |
3.906 |
XLON |
24/04/2024 |
09:39:02 |
00400531840TRLO0.1.1 |
86 |
3.906 |
XLON |
24/04/2024 |
09:39:02 |
00400531841TRLO0.1.1 |
140 |
3.906 |
XLON |
24/04/2024 |
09:40:38 |
00400532550TRLO0.1.1 |
6 |
3.902 |
AQXE |
24/04/2024 |
09:40:53 |
00400532622TRLO0.1.1 |
140 |
3.906 |
BATE |
24/04/2024 |
09:41:24 |
00400532835TRLO0.1.1 |
7 |
3.902 |
AQXE |
24/04/2024 |
09:41:32 |
00400532879TRLO0.1.1 |
20 |
3.904 |
CHIX |
24/04/2024 |
09:42:01 |
00400533111TRLO0.1.1 |
21 |
3.906 |
XLON |
24/04/2024 |
09:42:32 |
00400533278TRLO0.1.1 |
47 |
3.906 |
XLON |
24/04/2024 |
09:42:32 |
00400533280TRLO0.1.1 |
72 |
3.906 |
XLON |
24/04/2024 |
09:42:32 |
00400533279TRLO0.1.1 |
65 |
3.906 |
BATE |
24/04/2024 |
09:43:18 |
00400533584TRLO0.1.1 |
15 |
3.906 |
BATE |
24/04/2024 |
09:44:20 |
00400534021TRLO0.1.1 |
33 |
3.906 |
BATE |
24/04/2024 |
09:44:20 |
00400534022TRLO0.1.1 |
97 |
3.906 |
XLON |
24/04/2024 |
09:44:21 |
00400534028TRLO0.1.1 |
76 |
3.906 |
XLON |
24/04/2024 |
09:44:29 |
00400534072TRLO0.1.1 |
140 |
3.906 |
XLON |
24/04/2024 |
09:44:39 |
00400534137TRLO0.1.1 |
88 |
3.906 |
XLON |
24/04/2024 |
09:44:39 |
00400534138TRLO0.1.1 |
46 |
3.906 |
BATE |
24/04/2024 |
09:44:42 |
00400534156TRLO0.1.1 |
94 |
3.906 |
BATE |
24/04/2024 |
09:44:42 |
00400534157TRLO0.1.1 |
59 |
3.906 |
BATE |
24/04/2024 |
09:44:59 |
00400534321TRLO0.1.1 |
7 |
3.906 |
BATE |
24/04/2024 |
09:45:04 |
00400534352TRLO0.1.1 |
21 |
3.906 |
XLON |
24/04/2024 |
09:47:14 |
00400535199TRLO0.1.1 |
140 |
3.906 |
BATE |
24/04/2024 |
09:47:14 |
00400535198TRLO0.1.1 |
119 |
3.906 |
XLON |
24/04/2024 |
09:47:22 |
00400535272TRLO0.1.1 |
26 |
3.904 |
CHIX |
24/04/2024 |
09:47:28 |
00400535321TRLO0.1.1 |
23 |
3.904 |
CHIX |
24/04/2024 |
09:47:28 |
00400535320TRLO0.1.1 |
20 |
3.904 |
CHIX |
24/04/2024 |
09:47:28 |
00400535323TRLO0.1.1 |
98 |
3.904 |
CHIX |
24/04/2024 |
09:47:28 |
00400535322TRLO0.1.1 |
74 |
3.906 |
BATE |
24/04/2024 |
09:47:51 |
00400535477TRLO0.1.1 |
58 |
3.906 |
BATE |
24/04/2024 |
09:48:17 |
00400535682TRLO0.1.1 |
97 |
3.906 |
XLON |
24/04/2024 |
09:48:31 |
00400535759TRLO0.1.1 |
87 |
3.906 |
XLON |
24/04/2024 |
09:48:37 |
00400535785TRLO0.1.1 |
76 |
3.906 |
XLON |
24/04/2024 |
09:48:38 |
00400535789TRLO0.1.1 |
27 |
3.906 |
BATE |
24/04/2024 |
09:48:50 |
00400535853TRLO0.1.1 |
39 |
3.906 |
BATE |
24/04/2024 |
09:48:56 |
00400535901TRLO0.1.1 |
140 |
3.906 |
BATE |
24/04/2024 |
09:49:13 |
00400536006TRLO0.1.1 |
420 |
3.906 |
XLON |
24/04/2024 |
09:50:37 |
00400536531TRLO0.1.1 |
140 |
3.906 |
BATE |
24/04/2024 |
09:52:41 |
00400537348TRLO0.1.1 |
51 |
3.906 |
BATE |
24/04/2024 |
09:53:04 |
00400537510TRLO0.1.1 |
140 |
3.906 |
XLON |
24/04/2024 |
09:53:44 |
00400537717TRLO0.1.1 |
87 |
3.908 |
XLON |
24/04/2024 |
09:54:32 |
00400537970TRLO0.1.1 |
76 |
3.910 |
XLON |
24/04/2024 |
09:55:14 |
00400538255TRLO0.1.1 |
97 |
3.910 |
XLON |
24/04/2024 |
09:55:16 |
00400538271TRLO0.1.1 |
13 |
3.908 |
CHIX |
24/04/2024 |
09:55:31 |
00400538349TRLO0.1.1 |
20 |
3.908 |
CHIX |
24/04/2024 |
09:55:31 |
00400538348TRLO0.1.1 |
100 |
3.920 |
XLON |
24/04/2024 |
09:57:03 |
00400538924TRLO0.1.1 |
40 |
3.920 |
XLON |
24/04/2024 |
09:57:03 |
00400538925TRLO0.1.1 |
6 |
3.916 |
AQXE |
24/04/2024 |
09:59:49 |
00400539971TRLO0.1.1 |
7 |
3.916 |
AQXE |
24/04/2024 |
09:59:49 |
00400539970TRLO0.1.1 |
31 |
3.916 |
CHIX |
24/04/2024 |
09:59:49 |
00400539974TRLO0.1.1 |
48 |
3.916 |
AQXE |
24/04/2024 |
09:59:49 |
00400539975TRLO0.1.1 |
60 |
3.916 |
AQXE |
24/04/2024 |
09:59:49 |
00400539972TRLO0.1.1 |
196 |
3.916 |
CHIX |
24/04/2024 |
09:59:49 |
00400539973TRLO0.1.1 |
7 |
3.916 |
AQXE |
24/04/2024 |
09:59:49 |
00400539977TRLO0.1.1 |
8 |
3.916 |
AQXE |
24/04/2024 |
09:59:49 |
00400539978TRLO0.1.1 |
11 |
3.916 |
AQXE |
24/04/2024 |
09:59:49 |
00400539976TRLO0.1.1 |
12 |
3.916 |
AQXE |
24/04/2024 |
09:59:49 |
00400539980TRLO0.1.1 |
16 |
3.916 |
AQXE |
24/04/2024 |
09:59:49 |
00400539979TRLO0.1.1 |
34 |
3.916 |
AQXE |
24/04/2024 |
09:59:49 |
00400539981TRLO0.1.1 |
21 |
3.916 |
CHIX |
24/04/2024 |
09:59:49 |
00400539984TRLO0.1.1 |
34 |
3.916 |
CHIX |
24/04/2024 |
09:59:49 |
00400539983TRLO0.1.1 |
33 |
3.916 |
CHIX |
24/04/2024 |
09:59:49 |
00400539982TRLO0.1.1 |
20 |
3.916 |
CHIX |
24/04/2024 |
10:00:49 |
00400540389TRLO0.1.1 |
85 |
3.916 |
XLON |
24/04/2024 |
10:01:33 |
00400540749TRLO0.1.1 |
55 |
3.920 |
XLON |
24/04/2024 |
10:01:33 |
00400540750TRLO0.1.1 |
7 |
3.912 |
AQXE |
24/04/2024 |
10:03:48 |
00400542564TRLO0.1.1 |
140 |
3.910 |
BATE |
24/04/2024 |
10:03:48 |
00400542568TRLO0.1.1 |
66 |
3.910 |
BATE |
24/04/2024 |
10:03:48 |
00400542567TRLO0.1.1 |
71 |
3.910 |
BATE |
24/04/2024 |
10:03:48 |
00400542566TRLO0.1.1 |
6 |
3.912 |
AQXE |
24/04/2024 |
10:03:48 |
00400542565TRLO0.1.1 |
51 |
3.910 |
BATE |
24/04/2024 |
10:03:48 |
00400542569TRLO0.1.1 |
97 |
3.914 |
XLON |
24/04/2024 |
10:04:27 |
00400542793TRLO0.1.1 |
98 |
3.914 |
CHIX |
24/04/2024 |
10:04:28 |
00400542795TRLO0.1.1 |
76 |
3.914 |
XLON |
24/04/2024 |
10:04:35 |
00400542847TRLO0.1.1 |
140 |
3.914 |
XLON |
24/04/2024 |
10:04:39 |
00400542889TRLO0.1.1 |
3 |
3.914 |
XLON |
24/04/2024 |
10:04:57 |
00400543119TRLO0.1.1 |
84 |
3.914 |
XLON |
24/04/2024 |
10:04:57 |
00400543118TRLO0.1.1 |
140 |
3.910 |
BATE |
24/04/2024 |
10:05:38 |
00400543464TRLO0.1.1 |
59 |
3.910 |
BATE |
24/04/2024 |
10:05:49 |
00400543541TRLO0.1.1 |
66 |
3.910 |
BATE |
24/04/2024 |
10:06:05 |
00400544156TRLO0.1.1 |
7 |
3.908 |
AQXE |
24/04/2024 |
10:06:57 |
00400544710TRLO0.1.1 |
140 |
3.912 |
XLON |
24/04/2024 |
10:07:33 |
00400545039TRLO0.1.1 |
140 |
3.910 |
BATE |
24/04/2024 |
10:08:02 |
00400545276TRLO0.1.1 |
20 |
3.912 |
CHIX |
24/04/2024 |
10:08:20 |
00400545378TRLO0.1.1 |
4 |
3.912 |
CHIX |
24/04/2024 |
10:08:29 |
00400545425TRLO0.1.1 |
18 |
3.912 |
CHIX |
24/04/2024 |
10:08:29 |
00400545426TRLO0.1.1 |
26 |
3.908 |
AQXE |
24/04/2024 |
10:10:21 |
00400546132TRLO0.1.1 |
4 |
3.908 |
AQXE |
24/04/2024 |
10:10:27 |
00400546159TRLO0.1.1 |
140 |
3.912 |
XLON |
24/04/2024 |
10:10:39 |
00400546201TRLO0.1.1 |
51 |
3.910 |
BATE |
24/04/2024 |
10:10:56 |
00400546383TRLO0.1.1 |
4 |
3.908 |
AQXE |
24/04/2024 |
10:11:17 |
00400546532TRLO0.1.1 |
32 |
3.910 |
CHIX |
24/04/2024 |
10:11:20 |
00400546542TRLO0.1.1 |
6 |
3.908 |
AQXE |
24/04/2024 |
10:11:51 |
00400546692TRLO0.1.1 |
98 |
3.910 |
CHIX |
24/04/2024 |
10:12:58 |
00400547186TRLO0.1.1 |
4 |
3.910 |
XLON |
24/04/2024 |
10:12:59 |
00400547194TRLO0.1.1 |
72 |
3.912 |
XLON |
24/04/2024 |
10:12:59 |
00400547195TRLO0.1.1 |
54 |
3.912 |
XLON |
24/04/2024 |
10:13:02 |
00400547203TRLO0.1.1 |
43 |
3.912 |
XLON |
24/04/2024 |
10:13:02 |
00400547204TRLO0.1.1 |
76 |
3.910 |
BATE |
24/04/2024 |
10:13:23 |
00400547369TRLO0.1.1 |
64 |
3.910 |
BATE |
24/04/2024 |
10:13:23 |
00400547368TRLO0.1.1 |
46 |
3.912 |
XLON |
24/04/2024 |
10:13:30 |
00400547401TRLO0.1.1 |
41 |
3.912 |
XLON |
24/04/2024 |
10:13:30 |
00400547402TRLO0.1.1 |
59 |
3.910 |
BATE |
24/04/2024 |
10:13:47 |
00400547453TRLO0.1.1 |
66 |
3.910 |
BATE |
24/04/2024 |
10:13:57 |
00400547528TRLO0.1.1 |
48 |
3.912 |
XLON |
24/04/2024 |
10:14:53 |
00400547877TRLO0.1.1 |
92 |
3.912 |
XLON |
24/04/2024 |
10:14:53 |
00400547878TRLO0.1.1 |
20 |
3.906 |
CHIX |
24/04/2024 |
10:18:35 |
00400549676TRLO0.1.1 |
140 |
3.912 |
XLON |
24/04/2024 |
10:18:35 |
00400549675TRLO0.1.1 |
7 |
3.908 |
AQXE |
24/04/2024 |
10:18:38 |
00400549696TRLO0.1.1 |
4 |
3.906 |
CHIX |
24/04/2024 |
10:18:53 |
00400549783TRLO0.1.1 |
47 |
3.910 |
BATE |
24/04/2024 |
10:18:58 |
00400549800TRLO0.1.1 |
93 |
3.910 |
BATE |
24/04/2024 |
10:18:58 |
00400549801TRLO0.1.1 |
30 |
3.908 |
AQXE |
24/04/2024 |
10:20:12 |
00400550387TRLO0.1.1 |
8 |
3.908 |
AQXE |
24/04/2024 |
10:20:16 |
00400550439TRLO0.1.1 |
2 |
3.910 |
BATE |
24/04/2024 |
10:20:28 |
00400550541TRLO0.1.1 |
5 |
3.910 |
BATE |
24/04/2024 |
10:20:28 |
00400550542TRLO0.1.1 |
44 |
3.910 |
BATE |
24/04/2024 |
10:20:28 |
00400550543TRLO0.1.1 |
22 |
3.906 |
CHIX |
24/04/2024 |
10:20:48 |
00400550660TRLO0.1.1 |
33 |
3.906 |
CHIX |
24/04/2024 |
10:20:48 |
00400550661TRLO0.1.1 |
6 |
3.908 |
AQXE |
24/04/2024 |
10:21:00 |
00400550755TRLO0.1.1 |
140 |
3.912 |
XLON |
24/04/2024 |
10:21:11 |
00400550853TRLO0.1.1 |
27 |
3.904 |
CHIX |
24/04/2024 |
10:21:23 |
00400550930TRLO0.1.1 |
71 |
3.904 |
CHIX |
24/04/2024 |
10:21:23 |
00400550929TRLO0.1.1 |
97 |
3.902 |
XLON |
24/04/2024 |
10:21:25 |
00400550939TRLO0.1.1 |
212 |
3.896 |
XLON |
24/04/2024 |
10:21:28 |
00400550975TRLO0.1.1 |
59 |
3.910 |
BATE |
24/04/2024 |
10:21:47 |
00400551138TRLO0.1.1 |
23 |
3.910 |
BATE |
24/04/2024 |
10:21:57 |
00400551257TRLO0.1.1 |
43 |
3.910 |
BATE |
24/04/2024 |
10:21:57 |
00400551256TRLO0.1.1 |
140 |
3.910 |
BATE |
24/04/2024 |
10:22:13 |
00400551412TRLO0.1.1 |
87 |
3.906 |
XLON |
24/04/2024 |
10:22:15 |
00400551434TRLO0.1.1 |
76 |
3.906 |
XLON |
24/04/2024 |
10:22:27 |
00400551515TRLO0.1.1 |
7 |
3.908 |
AQXE |
24/04/2024 |
10:22:35 |
00400551558TRLO0.1.1 |
30 |
3.908 |
AQXE |
24/04/2024 |
10:24:59 |
00400552617TRLO0.1.1 |
6 |
3.908 |
AQXE |
24/04/2024 |
10:25:00 |
00400552620TRLO0.1.1 |
8 |
3.908 |
AQXE |
24/04/2024 |
10:25:02 |
00400552676TRLO0.1.1 |
39 |
3.906 |
BATE |
24/04/2024 |
10:25:03 |
00400552699TRLO0.1.1 |
68 |
3.910 |
BATE |
24/04/2024 |
10:25:03 |
00400552701TRLO0.1.1 |
33 |
3.910 |
BATE |
24/04/2024 |
10:25:03 |
00400552700TRLO0.1.1 |
20 |
3.902 |
CHIX |
24/04/2024 |
10:25:04 |
00400552720TRLO0.1.1 |
23 |
3.902 |
CHIX |
24/04/2024 |
10:25:04 |
00400552721TRLO0.1.1 |
26 |
3.902 |
CHIX |
24/04/2024 |
10:26:44 |
00400553559TRLO0.1.1 |
98 |
3.902 |
CHIX |
24/04/2024 |
10:26:44 |
00400553560TRLO0.1.1 |
7 |
3.908 |
AQXE |
24/04/2024 |
10:28:10 |
00400554614TRLO0.1.1 |
6 |
3.908 |
AQXE |
24/04/2024 |
10:31:50 |
00400558037TRLO0.1.1 |
20 |
3.910 |
CHIX |
24/04/2024 |
10:32:04 |
00400558443TRLO0.1.1 |
8 |
3.908 |
AQXE |
24/04/2024 |
10:32:22 |
00400558838TRLO0.1.1 |
30 |
3.908 |
AQXE |
24/04/2024 |
10:32:22 |
00400558837TRLO0.1.1 |
23 |
3.910 |
CHIX |
24/04/2024 |
10:32:22 |
00400558836TRLO0.1.1 |
51 |
3.908 |
BATE |
24/04/2024 |
10:32:22 |
00400558839TRLO0.1.1 |
59 |
3.908 |
BATE |
24/04/2024 |
10:32:22 |
00400558840TRLO0.1.1 |
140 |
3.908 |
BATE |
24/04/2024 |
10:32:22 |
00400558841TRLO0.1.1 |
97 |
3.908 |
XLON |
24/04/2024 |
10:32:22 |
00400558844TRLO0.1.1 |
66 |
3.908 |
BATE |
24/04/2024 |
10:32:22 |
00400558842TRLO0.1.1 |
140 |
3.908 |
XLON |
24/04/2024 |
10:32:22 |
00400558843TRLO0.1.1 |
76 |
3.908 |
XLON |
24/04/2024 |
10:32:22 |
00400558846TRLO0.1.1 |
103 |
3.908 |
XLON |
24/04/2024 |
10:32:22 |
00400558847TRLO0.1.1 |
420 |
3.908 |
XLON |
24/04/2024 |
10:32:22 |
00400558845TRLO0.1.1 |
11 |
3.906 |
CHIX |
24/04/2024 |
10:33:43 |
00400560529TRLO0.1.1 |
15 |
3.910 |
CHIX |
24/04/2024 |
10:33:43 |
00400560530TRLO0.1.1 |
1 |
3.906 |
BATE |
24/04/2024 |
10:34:15 |
00400561184TRLO0.1.1 |
30 |
3.908 |
XLON |
24/04/2024 |
10:37:17 |
00400565618TRLO0.1.1 |
16 |
3.908 |
XLON |
24/04/2024 |
10:41:55 |
00400571876TRLO0.1.1 |
92 |
3.912 |
XLON |
24/04/2024 |
10:56:55 |
00400592823TRLO0.1.1 |
328 |
3.912 |
XLON |
24/04/2024 |
10:56:55 |
00400592824TRLO0.1.1 |
71 |
3.910 |
XLON |
24/04/2024 |
10:56:56 |
00400592864TRLO0.1.1 |
76 |
3.910 |
XLON |
24/04/2024 |
10:56:59 |
00400592942TRLO0.1.1 |
194 |
3.910 |
XLON |
24/04/2024 |
10:57:00 |
00400592959TRLO0.1.1 |
97 |
3.910 |
XLON |
24/04/2024 |
10:57:00 |
00400592960TRLO0.1.1 |
25 |
3.910 |
CHIX |
24/04/2024 |
10:57:03 |
00400593010TRLO0.1.1 |
40 |
3.910 |
CHIX |
24/04/2024 |
10:57:03 |
00400593011TRLO0.1.1 |
98 |
3.910 |
CHIX |
24/04/2024 |
10:57:03 |
00400593017TRLO0.1.1 |
196 |
3.910 |
CHIX |
24/04/2024 |
10:57:03 |
00400593016TRLO0.1.1 |
23 |
3.910 |
CHIX |
24/04/2024 |
10:57:05 |
00400593025TRLO0.1.1 |
23 |
3.910 |
CHIX |
24/04/2024 |
10:57:05 |
00400593026TRLO0.1.1 |
26 |
3.914 |
XLON |
24/04/2024 |
11:01:56 |
00400597027TRLO0.1.1 |
67 |
3.914 |
XLON |
24/04/2024 |
11:01:56 |
00400597026TRLO0.1.1 |
1 |
3.914 |
XLON |
24/04/2024 |
11:01:56 |
00400597028TRLO0.1.1 |
326 |
3.914 |
XLON |
24/04/2024 |
11:01:56 |
00400597029TRLO0.1.1 |
67 |
3.916 |
XLON |
24/04/2024 |
11:04:46 |
00400597519TRLO0.1.1 |
20 |
3.916 |
XLON |
24/04/2024 |
11:04:46 |
00400597520TRLO0.1.1 |
76 |
3.916 |
XLON |
24/04/2024 |
11:04:46 |
00400597524TRLO0.1.1 |
7 |
3.916 |
BATE |
24/04/2024 |
11:04:48 |
00400597529TRLO0.1.1 |
22 |
3.916 |
BATE |
24/04/2024 |
11:04:48 |
00400597530TRLO0.1.1 |
25 |
3.916 |
BATE |
24/04/2024 |
11:04:48 |
00400597531TRLO0.1.1 |
420 |
3.916 |
XLON |
24/04/2024 |
11:04:48 |
00400597533TRLO0.1.1 |
118 |
3.916 |
BATE |
24/04/2024 |
11:04:49 |
00400597535TRLO0.1.1 |
118 |
3.916 |
BATE |
24/04/2024 |
11:04:49 |
00400597536TRLO0.1.1 |
23 |
3.916 |
BATE |
24/04/2024 |
11:04:51 |
00400597543TRLO0.1.1 |
667 |
3.916 |
BATE |
24/04/2024 |
11:04:51 |
00400597542TRLO0.1.1 |
280 |
3.916 |
BATE |
24/04/2024 |
11:04:51 |
00400597541TRLO0.1.1 |
10 |
3.916 |
BATE |
24/04/2024 |
11:04:51 |
00400597544TRLO0.1.1 |
51 |
3.916 |
BATE |
24/04/2024 |
11:04:51 |
00400597546TRLO0.1.1 |
152 |
3.916 |
BATE |
24/04/2024 |
11:04:51 |
00400597545TRLO0.1.1 |
97 |
3.916 |
XLON |
24/04/2024 |
11:04:53 |
00400597547TRLO0.1.1 |
23 |
3.916 |
CHIX |
24/04/2024 |
11:04:56 |
00400597556TRLO0.1.1 |
23 |
3.916 |
CHIX |
24/04/2024 |
11:04:56 |
00400597559TRLO0.1.1 |
3 |
3.916 |
CHIX |
24/04/2024 |
11:05:00 |
00400597568TRLO0.1.1 |
22 |
3.916 |
CHIX |
24/04/2024 |
11:05:00 |
00400597567TRLO0.1.1 |
15 |
3.916 |
CHIX |
24/04/2024 |
11:05:00 |
00400597569TRLO0.1.1 |
98 |
3.916 |
CHIX |
24/04/2024 |
11:05:01 |
00400597570TRLO0.1.1 |
26 |
3.916 |
XLON |
24/04/2024 |
11:06:45 |
00400597932TRLO0.1.1 |
50 |
3.916 |
XLON |
24/04/2024 |
11:06:45 |
00400597931TRLO0.1.1 |
26 |
3.916 |
CHIX |
24/04/2024 |
11:06:52 |
00400597958TRLO0.1.1 |
16 |
3.914 |
AQXE |
24/04/2024 |
11:06:57 |
00400597980TRLO0.1.1 |
14 |
3.914 |
AQXE |
24/04/2024 |
11:06:57 |
00400597984TRLO0.1.1 |
12 |
3.914 |
AQXE |
24/04/2024 |
11:06:57 |
00400597983TRLO0.1.1 |
14 |
3.914 |
AQXE |
24/04/2024 |
11:06:57 |
00400597982TRLO0.1.1 |
60 |
3.914 |
AQXE |
24/04/2024 |
11:06:57 |
00400597981TRLO0.1.1 |
8 |
3.914 |
AQXE |
24/04/2024 |
11:06:57 |
00400597985TRLO0.1.1 |
12 |
3.914 |
AQXE |
24/04/2024 |
11:06:57 |
00400597987TRLO0.1.1 |
30 |
3.914 |
AQXE |
24/04/2024 |
11:06:57 |
00400597986TRLO0.1.1 |
7 |
3.914 |
AQXE |
24/04/2024 |
11:06:57 |
00400597988TRLO0.1.1 |
87 |
3.916 |
XLON |
24/04/2024 |
11:07:00 |
00400598005TRLO0.1.1 |
23 |
3.914 |
CHIX |
24/04/2024 |
11:07:00 |
00400598006TRLO0.1.1 |
96 |
3.916 |
XLON |
24/04/2024 |
11:07:02 |
00400598011TRLO0.1.1 |
138 |
3.916 |
XLON |
24/04/2024 |
11:07:02 |
00400598012TRLO0.1.1 |
66 |
3.916 |
BATE |
24/04/2024 |
11:07:05 |
00400598019TRLO0.1.1 |
78 |
3.910 |
BATE |
24/04/2024 |
11:07:08 |
00400598024TRLO0.1.1 |
54 |
3.910 |
BATE |
24/04/2024 |
11:07:08 |
00400598025TRLO0.1.1 |
87 |
3.910 |
XLON |
24/04/2024 |
11:07:08 |
00400598027TRLO0.1.1 |
76 |
3.910 |
XLON |
24/04/2024 |
11:07:08 |
00400598026TRLO0.1.1 |
27 |
3.914 |
CHIX |
24/04/2024 |
11:08:54 |
00400598323TRLO0.1.1 |
8 |
3.914 |
AQXE |
24/04/2024 |
11:08:57 |
00400598329TRLO0.1.1 |
12 |
3.914 |
AQXE |
24/04/2024 |
11:09:02 |
00400598339TRLO0.1.1 |
18 |
3.914 |
AQXE |
24/04/2024 |
11:09:02 |
00400598338TRLO0.1.1 |
98 |
3.914 |
CHIX |
24/04/2024 |
11:09:16 |
00400598387TRLO0.1.1 |
20 |
3.914 |
CHIX |
24/04/2024 |
11:14:20 |
00400599361TRLO0.1.1 |
6 |
3.914 |
AQXE |
24/04/2024 |
11:15:43 |
00400599787TRLO0.1.1 |
23 |
3.914 |
CHIX |
24/04/2024 |
11:16:53 |
00400600157TRLO0.1.1 |
97 |
3.910 |
XLON |
24/04/2024 |
11:18:05 |
00400600412TRLO0.1.1 |
76 |
3.910 |
XLON |
24/04/2024 |
11:18:05 |
00400600413TRLO0.1.1 |
87 |
3.910 |
XLON |
24/04/2024 |
11:18:05 |
00400600414TRLO0.1.1 |
140 |
3.910 |
XLON |
24/04/2024 |
11:18:05 |
00400600415TRLO0.1.1 |
2 |
3.914 |
AQXE |
24/04/2024 |
11:18:37 |
00400600477TRLO0.1.1 |
28 |
3.914 |
AQXE |
24/04/2024 |
11:18:37 |
00400600478TRLO0.1.1 |
8 |
3.914 |
AQXE |
24/04/2024 |
11:18:38 |
00400600480TRLO0.1.1 |
7 |
3.912 |
CHIX |
24/04/2024 |
11:19:09 |
00400600565TRLO0.1.1 |
18 |
3.914 |
CHIX |
24/04/2024 |
11:19:09 |
00400600566TRLO0.1.1 |
51 |
3.910 |
BATE |
24/04/2024 |
11:20:18 |
00400600808TRLO0.1.1 |
59 |
3.910 |
BATE |
24/04/2024 |
11:20:18 |
00400600809TRLO0.1.1 |
78 |
3.910 |
BATE |
24/04/2024 |
11:20:18 |
00400600811TRLO0.1.1 |
140 |
3.910 |
BATE |
24/04/2024 |
11:20:18 |
00400600810TRLO0.1.1 |
2 |
3.914 |
AQXE |
24/04/2024 |
11:21:41 |
00400601007TRLO0.1.1 |
5 |
3.914 |
AQXE |
24/04/2024 |
11:21:41 |
00400601006TRLO0.1.1 |
20 |
3.912 |
CHIX |
24/04/2024 |
11:24:06 |
00400601455TRLO0.1.1 |
98 |
3.912 |
CHIX |
24/04/2024 |
11:24:06 |
00400601454TRLO0.1.1 |
59 |
3.912 |
BATE |
24/04/2024 |
11:24:06 |
00400601457TRLO0.1.1 |
51 |
3.912 |
BATE |
24/04/2024 |
11:24:06 |
00400601456TRLO0.1.1 |
66 |
3.912 |
BATE |
24/04/2024 |
11:24:06 |
00400601459TRLO0.1.1 |
76 |
3.912 |
XLON |
24/04/2024 |
11:24:06 |
00400601460TRLO0.1.1 |
280 |
3.912 |
BATE |
24/04/2024 |
11:24:06 |
00400601458TRLO0.1.1 |
87 |
3.912 |
XLON |
24/04/2024 |
11:24:06 |
00400601462TRLO0.1.1 |
97 |
3.912 |
XLON |
24/04/2024 |
11:24:06 |
00400601463TRLO0.1.1 |
280 |
3.912 |
XLON |
24/04/2024 |
11:24:06 |
00400601461TRLO0.1.1 |
6 |
3.912 |
AQXE |
24/04/2024 |
11:24:13 |
00400601480TRLO0.1.1 |
26 |
3.912 |
AQXE |
24/04/2024 |
11:25:17 |
00400601764TRLO0.1.1 |
2 |
3.912 |
CHIX |
24/04/2024 |
11:25:23 |
00400601772TRLO0.1.1 |
280 |
3.912 |
XLON |
24/04/2024 |
11:26:27 |
00400601870TRLO0.1.1 |
21 |
3.912 |
CHIX |
24/04/2024 |
11:26:27 |
00400601871TRLO0.1.1 |
12 |
3.910 |
BATE |
24/04/2024 |
11:26:49 |
00400601966TRLO0.1.1 |
30 |
3.912 |
CHIX |
24/04/2024 |
11:27:13 |
00400602025TRLO0.1.1 |
3 |
3.922 |
BATE |
24/04/2024 |
11:27:29 |
00400602052TRLO0.1.1 |
48 |
3.922 |
BATE |
24/04/2024 |
11:27:29 |
00400602053TRLO0.1.1 |
97 |
3.920 |
XLON |
24/04/2024 |
11:28:16 |
00400602151TRLO0.1.1 |
76 |
3.920 |
XLON |
24/04/2024 |
11:28:20 |
00400602160TRLO0.1.1 |
87 |
3.920 |
XLON |
24/04/2024 |
11:28:24 |
00400602170TRLO0.1.1 |
4 |
3.920 |
XLON |
24/04/2024 |
11:28:24 |
00400602171TRLO0.1.1 |
25 |
3.922 |
BATE |
24/04/2024 |
11:34:29 |
00400603362TRLO0.1.1 |
41 |
3.922 |
BATE |
24/04/2024 |
11:34:29 |
00400603361TRLO0.1.1 |
59 |
3.922 |
BATE |
24/04/2024 |
11:34:29 |
00400603360TRLO0.1.1 |
268 |
3.922 |
BATE |
24/04/2024 |
11:34:29 |
00400603363TRLO0.1.1 |
3 |
3.922 |
AQXE |
24/04/2024 |
11:34:38 |
00400603388TRLO0.1.1 |
51 |
3.924 |
BATE |
24/04/2024 |
11:36:43 |
00400603802TRLO0.1.1 |
140 |
3.924 |
BATE |
24/04/2024 |
11:36:44 |
00400603807TRLO0.1.1 |
1 |
3.924 |
XLON |
24/04/2024 |
11:36:47 |
00400603814TRLO0.1.1 |
86 |
3.924 |
XLON |
24/04/2024 |
11:36:47 |
00400603815TRLO0.1.1 |
66 |
3.926 |
BATE |
24/04/2024 |
11:40:01 |
00400604326TRLO0.1.1 |
3 |
3.926 |
BATE |
24/04/2024 |
11:40:12 |
00400604357TRLO0.1.1 |
56 |
3.926 |
BATE |
24/04/2024 |
11:40:12 |
00400604358TRLO0.1.1 |
2 |
3.926 |
BATE |
24/04/2024 |
11:40:41 |
00400604482TRLO0.1.1 |
138 |
3.926 |
BATE |
24/04/2024 |
11:40:41 |
00400604483TRLO0.1.1 |
26 |
3.924 |
CHIX |
24/04/2024 |
11:41:53 |
00400604702TRLO0.1.1 |
196 |
3.924 |
CHIX |
24/04/2024 |
11:41:53 |
00400604703TRLO0.1.1 |
20 |
3.924 |
CHIX |
24/04/2024 |
11:41:53 |
00400604704TRLO0.1.1 |
96 |
3.924 |
CHIX |
24/04/2024 |
11:41:53 |
00400604706TRLO0.1.1 |
23 |
3.924 |
CHIX |
24/04/2024 |
11:41:53 |
00400604705TRLO0.1.1 |
329 |
3.924 |
XLON |
24/04/2024 |
11:41:53 |
00400604707TRLO0.1.1 |
76 |
3.924 |
XLON |
24/04/2024 |
11:41:53 |
00400604709TRLO0.1.1 |
87 |
3.924 |
XLON |
24/04/2024 |
11:41:53 |
00400604710TRLO0.1.1 |
97 |
3.924 |
XLON |
24/04/2024 |
11:41:53 |
00400604708TRLO0.1.1 |
189 |
3.924 |
XLON |
24/04/2024 |
11:41:53 |
00400604711TRLO0.1.1 |
3 |
3.922 |
AQXE |
24/04/2024 |
11:42:10 |
00400604773TRLO0.1.1 |
7 |
3.922 |
AQXE |
24/04/2024 |
11:42:10 |
00400604775TRLO0.1.1 |
8 |
3.922 |
AQXE |
24/04/2024 |
11:42:10 |
00400604774TRLO0.1.1 |
7 |
3.922 |
AQXE |
24/04/2024 |
11:42:10 |
00400604777TRLO0.1.1 |
8 |
3.922 |
AQXE |
24/04/2024 |
11:42:10 |
00400604778TRLO0.1.1 |
25 |
3.922 |
AQXE |
24/04/2024 |
11:42:10 |
00400604776TRLO0.1.1 |
7 |
3.922 |
AQXE |
24/04/2024 |
11:42:10 |
00400604779TRLO0.1.1 |
51 |
3.926 |
BATE |
24/04/2024 |
11:43:04 |
00400604958TRLO0.1.1 |
140 |
3.926 |
BATE |
24/04/2024 |
11:43:47 |
00400605089TRLO0.1.1 |
6 |
3.922 |
AQXE |
24/04/2024 |
11:44:10 |
00400605131TRLO0.1.1 |
32 |
3.922 |
AQXE |
24/04/2024 |
11:44:10 |
00400605132TRLO0.1.1 |
8 |
3.922 |
AQXE |
24/04/2024 |
11:44:10 |
00400605134TRLO0.1.1 |
7 |
3.922 |
AQXE |
24/04/2024 |
11:44:10 |
00400605133TRLO0.1.1 |
20 |
3.918 |
CHIX |
24/04/2024 |
11:44:15 |
00400605150TRLO0.1.1 |
6 |
3.918 |
CHIX |
24/04/2024 |
11:44:24 |
00400605160TRLO0.1.1 |
17 |
3.918 |
CHIX |
24/04/2024 |
11:44:24 |
00400605161TRLO0.1.1 |
184 |
3.926 |
XLON |
24/04/2024 |
11:55:31 |
00400607018TRLO0.1.1 |
96 |
3.926 |
XLON |
24/04/2024 |
11:55:31 |
00400607019TRLO0.1.1 |
174 |
3.926 |
XLON |
24/04/2024 |
11:55:38 |
00400607036TRLO0.1.1 |
35 |
3.926 |
XLON |
24/04/2024 |
11:55:41 |
00400607047TRLO0.1.1 |
159 |
3.926 |
XLON |
24/04/2024 |
11:55:41 |
00400607048TRLO0.1.1 |
152 |
3.926 |
XLON |
24/04/2024 |
11:55:41 |
00400607050TRLO0.1.1 |
74 |
3.926 |
XLON |
24/04/2024 |
11:57:28 |
00400607255TRLO0.1.1 |
66 |
3.926 |
XLON |
24/04/2024 |
11:57:28 |
00400607256TRLO0.1.1 |
51 |
3.924 |
BATE |
24/04/2024 |
11:57:28 |
00400607258TRLO0.1.1 |
66 |
3.924 |
BATE |
24/04/2024 |
11:57:28 |
00400607257TRLO0.1.1 |
59 |
3.924 |
BATE |
24/04/2024 |
11:57:28 |
00400607260TRLO0.1.1 |
40 |
3.924 |
BATE |
24/04/2024 |
11:57:28 |
00400607262TRLO0.1.1 |
90 |
3.924 |
BATE |
24/04/2024 |
11:57:28 |
00400607261TRLO0.1.1 |
100 |
3.924 |
BATE |
24/04/2024 |
11:57:28 |
00400607259TRLO0.1.1 |
20 |
3.924 |
CHIX |
24/04/2024 |
11:57:28 |
00400607264TRLO0.1.1 |
30 |
3.924 |
CHIX |
24/04/2024 |
11:57:28 |
00400607265TRLO0.1.1 |
61 |
3.924 |
BATE |
24/04/2024 |
11:57:28 |
00400607263TRLO0.1.1 |
23 |
3.924 |
CHIX |
24/04/2024 |
11:57:28 |
00400607266TRLO0.1.1 |
50 |
3.924 |
BATE |
24/04/2024 |
11:57:28 |
00400607267TRLO0.1.1 |
66 |
3.924 |
BATE |
24/04/2024 |
11:57:28 |
00400607268TRLO0.1.1 |
20 |
3.924 |
CHIX |
24/04/2024 |
11:57:28 |
00400607271TRLO0.1.1 |
26 |
3.924 |
CHIX |
24/04/2024 |
11:57:28 |
00400607270TRLO0.1.1 |
100 |
3.924 |
CHIX |
24/04/2024 |
11:57:28 |
00400607269TRLO0.1.1 |
60 |
3.924 |
AQXE |
24/04/2024 |
11:57:35 |
00400607282TRLO0.1.1 |
16 |
3.924 |
AQXE |
24/04/2024 |
11:57:38 |
00400607286TRLO0.1.1 |
6 |
3.924 |
AQXE |
24/04/2024 |
11:58:45 |
00400607455TRLO0.1.1 |
6 |
3.924 |
AQXE |
24/04/2024 |
11:58:45 |
00400607456TRLO0.1.1 |
7 |
3.924 |
AQXE |
24/04/2024 |
11:58:45 |
00400607457TRLO0.1.1 |
64 |
3.926 |
XLON |
24/04/2024 |
11:58:45 |
00400607458TRLO0.1.1 |
33 |
3.926 |
XLON |
24/04/2024 |
11:58:45 |
00400607459TRLO0.1.1 |
17 |
3.926 |
XLON |
24/04/2024 |
11:58:51 |
00400607474TRLO0.1.1 |
59 |
3.926 |
XLON |
24/04/2024 |
11:58:51 |
00400607475TRLO0.1.1 |
87 |
3.926 |
XLON |
24/04/2024 |
11:59:11 |
00400607546TRLO0.1.1 |
49 |
3.926 |
XLON |
24/04/2024 |
11:59:11 |
00400607548TRLO0.1.1 |
231 |
3.926 |
XLON |
24/04/2024 |
11:59:11 |
00400607547TRLO0.1.1 |
98 |
3.924 |
CHIX |
24/04/2024 |
11:59:18 |
00400607561TRLO0.1.1 |
22 |
3.924 |
CHIX |
24/04/2024 |
11:59:34 |
00400607629TRLO0.1.1 |
280 |
3.924 |
BATE |
24/04/2024 |
11:59:39 |
00400607639TRLO0.1.1 |
15 |
3.924 |
BATE |
24/04/2024 |
11:59:46 |
00400607655TRLO0.1.1 |
51 |
3.924 |
BATE |
24/04/2024 |
11:59:46 |
00400607654TRLO0.1.1 |
23 |
3.924 |
CHIX |
24/04/2024 |
11:59:49 |
00400607667TRLO0.1.1 |
46 |
3.924 |
BATE |
24/04/2024 |
11:59:55 |
00400607682TRLO0.1.1 |
11 |
3.924 |
BATE |
24/04/2024 |
11:59:55 |
00400607683TRLO0.1.1 |
20 |
3.924 |
CHIX |
24/04/2024 |
12:00:02 |
00400607731TRLO0.1.1 |
51 |
3.924 |
BATE |
24/04/2024 |
12:00:04 |
00400607735TRLO0.1.1 |
79 |
3.924 |
XLON |
24/04/2024 |
12:01:29 |
00400608169TRLO0.1.1 |
201 |
3.926 |
XLON |
24/04/2024 |
12:01:29 |
00400608170TRLO0.1.1 |
8 |
3.922 |
AQXE |
24/04/2024 |
12:01:40 |
00400608201TRLO0.1.1 |
6 |
3.922 |
AQXE |
24/04/2024 |
12:01:40 |
00400608202TRLO0.1.1 |
23 |
3.924 |
CHIX |
24/04/2024 |
12:01:48 |
00400608234TRLO0.1.1 |
14 |
3.916 |
XLON |
24/04/2024 |
12:02:01 |
00400608282TRLO0.1.1 |
147 |
3.916 |
XLON |
24/04/2024 |
12:02:01 |
00400608283TRLO0.1.1 |
140 |
3.914 |
BATE |
24/04/2024 |
12:02:59 |
00400608479TRLO0.1.1 |
30 |
3.914 |
AQXE |
24/04/2024 |
12:03:10 |
00400608501TRLO0.1.1 |
8 |
3.914 |
AQXE |
24/04/2024 |
12:03:10 |
00400608502TRLO0.1.1 |
51 |
3.914 |
BATE |
24/04/2024 |
12:03:41 |
00400608634TRLO0.1.1 |
135 |
3.916 |
XLON |
24/04/2024 |
12:04:50 |
00400608827TRLO0.1.1 |
26 |
3.914 |
CHIX |
24/04/2024 |
12:04:55 |
00400608837TRLO0.1.1 |
6 |
3.914 |
AQXE |
24/04/2024 |
12:04:56 |
00400608839TRLO0.1.1 |
97 |
3.916 |
XLON |
24/04/2024 |
12:05:16 |
00400608930TRLO0.1.1 |
98 |
3.914 |
CHIX |
24/04/2024 |
12:05:17 |
00400608932TRLO0.1.1 |
66 |
3.916 |
XLON |
24/04/2024 |
12:05:19 |
00400608933TRLO0.1.1 |
10 |
3.916 |
XLON |
24/04/2024 |
12:05:19 |
00400608934TRLO0.1.1 |
45 |
3.916 |
XLON |
24/04/2024 |
12:05:45 |
00400609054TRLO0.1.1 |
42 |
3.916 |
XLON |
24/04/2024 |
12:05:45 |
00400609053TRLO0.1.1 |
59 |
3.914 |
BATE |
24/04/2024 |
12:06:08 |
00400609139TRLO0.1.1 |
66 |
3.914 |
BATE |
24/04/2024 |
12:06:12 |
00400609155TRLO0.1.1 |
140 |
3.914 |
BATE |
24/04/2024 |
12:06:45 |
00400609283TRLO0.1.1 |
20 |
3.914 |
CHIX |
24/04/2024 |
12:07:38 |
00400609475TRLO0.1.1 |
23 |
3.914 |
CHIX |
24/04/2024 |
12:07:38 |
00400609476TRLO0.1.1 |
6 |
3.914 |
AQXE |
24/04/2024 |
12:07:38 |
00400609477TRLO0.1.1 |
170 |
3.916 |
XLON |
24/04/2024 |
12:07:43 |
00400609482TRLO0.1.1 |
45 |
3.916 |
XLON |
24/04/2024 |
12:07:43 |
00400609481TRLO0.1.1 |
140 |
3.916 |
XLON |
24/04/2024 |
12:10:06 |
00400610044TRLO0.1.1 |
51 |
3.914 |
BATE |
24/04/2024 |
12:10:22 |
00400610103TRLO0.1.1 |
140 |
3.914 |
BATE |
24/04/2024 |
12:10:22 |
00400610104TRLO0.1.1 |
1 |
3.916 |
XLON |
24/04/2024 |
12:10:54 |
00400610162TRLO0.1.1 |
92 |
3.916 |
XLON |
24/04/2024 |
12:10:54 |
00400610163TRLO0.1.1 |
7 |
3.916 |
XLON |
24/04/2024 |
12:11:11 |
00400610223TRLO0.1.1 |
7 |
3.916 |
XLON |
24/04/2024 |
12:11:11 |
00400610225TRLO0.1.1 |
62 |
3.916 |
XLON |
24/04/2024 |
12:11:11 |
00400610224TRLO0.1.1 |
4 |
3.916 |
XLON |
24/04/2024 |
12:11:39 |
00400610328TRLO0.1.1 |
26 |
3.916 |
XLON |
24/04/2024 |
12:11:39 |
00400610327TRLO0.1.1 |
57 |
3.916 |
XLON |
24/04/2024 |
12:11:39 |
00400610329TRLO0.1.1 |
12 |
3.914 |
AQXE |
24/04/2024 |
12:11:51 |
00400610363TRLO0.1.1 |
3 |
3.916 |
XLON |
24/04/2024 |
12:12:29 |
00400610427TRLO0.1.1 |
29 |
3.916 |
XLON |
24/04/2024 |
12:12:29 |
00400610426TRLO0.1.1 |
108 |
3.916 |
XLON |
24/04/2024 |
12:12:29 |
00400610428TRLO0.1.1 |
2 |
3.916 |
CHIX |
24/04/2024 |
12:12:35 |
00400610444TRLO0.1.1 |
45 |
3.916 |
CHIX |
24/04/2024 |
12:12:36 |
00400610446TRLO0.1.1 |
51 |
3.916 |
CHIX |
24/04/2024 |
12:12:36 |
00400610445TRLO0.1.1 |
4 |
3.916 |
CHIX |
24/04/2024 |
12:12:40 |
00400610459TRLO0.1.1 |
22 |
3.916 |
CHIX |
24/04/2024 |
12:12:40 |
00400610460TRLO0.1.1 |
20 |
3.916 |
CHIX |
24/04/2024 |
12:12:43 |
00400610474TRLO0.1.1 |
23 |
3.916 |
CHIX |
24/04/2024 |
12:13:26 |
00400610556TRLO0.1.1 |
59 |
3.914 |
BATE |
24/04/2024 |
12:14:22 |
00400610689TRLO0.1.1 |
66 |
3.914 |
BATE |
24/04/2024 |
12:14:22 |
00400610690TRLO0.1.1 |
15 |
3.914 |
BATE |
24/04/2024 |
12:14:22 |
00400610692TRLO0.1.1 |
125 |
3.914 |
BATE |
24/04/2024 |
12:14:22 |
00400610691TRLO0.1.1 |
11 |
3.916 |
XLON |
24/04/2024 |
12:14:45 |
00400610744TRLO0.1.1 |
129 |
3.916 |
XLON |
24/04/2024 |
12:14:45 |
00400610743TRLO0.1.1 |
76 |
3.916 |
XLON |
24/04/2024 |
12:16:24 |
00400611215TRLO0.1.1 |
21 |
3.914 |
BATE |
24/04/2024 |
12:16:43 |
00400611249TRLO0.1.1 |
26 |
3.916 |
CHIX |
24/04/2024 |
12:16:53 |
00400611280TRLO0.1.1 |
3 |
3.914 |
AQXE |
24/04/2024 |
12:17:06 |
00400611317TRLO0.1.1 |
18 |
3.914 |
AQXE |
24/04/2024 |
12:17:06 |
00400611318TRLO0.1.1 |
5 |
3.914 |
AQXE |
24/04/2024 |
12:17:12 |
00400611324TRLO0.1.1 |
8 |
3.914 |
AQXE |
24/04/2024 |
12:17:12 |
00400611325TRLO0.1.1 |
6 |
3.914 |
AQXE |
24/04/2024 |
12:17:12 |
00400611327TRLO0.1.1 |
7 |
3.914 |
AQXE |
24/04/2024 |
12:17:12 |
00400611326TRLO0.1.1 |
16 |
3.914 |
CHIX |
24/04/2024 |
12:18:48 |
00400611537TRLO0.1.1 |
2 |
3.914 |
BATE |
24/04/2024 |
12:18:56 |
00400611561TRLO0.1.1 |
3 |
3.914 |
BATE |
24/04/2024 |
12:18:56 |
00400611560TRLO0.1.1 |
135 |
3.914 |
BATE |
24/04/2024 |
12:18:56 |
00400611562TRLO0.1.1 |
6 |
3.914 |
AQXE |
24/04/2024 |
12:19:05 |
00400611583TRLO0.1.1 |
64 |
3.908 |
XLON |
24/04/2024 |
12:19:08 |
00400611593TRLO0.1.1 |
76 |
3.908 |
XLON |
24/04/2024 |
12:19:08 |
00400611592TRLO0.1.1 |
30 |
3.914 |
AQXE |
24/04/2024 |
12:19:08 |
00400611595TRLO0.1.1 |
7 |
3.914 |
AQXE |
24/04/2024 |
12:19:18 |
00400611609TRLO0.1.1 |
59 |
3.912 |
BATE |
24/04/2024 |
12:21:08 |
00400611941TRLO0.1.1 |
11 |
3.908 |
XLON |
24/04/2024 |
12:21:08 |
00400611942TRLO0.1.1 |
5 |
3.912 |
BATE |
24/04/2024 |
12:21:25 |
00400612003TRLO0.1.1 |
61 |
3.912 |
BATE |
24/04/2024 |
12:21:25 |
00400612004TRLO0.1.1 |
47 |
3.912 |
BATE |
24/04/2024 |
12:23:04 |
00400612210TRLO0.1.1 |
3 |
3.912 |
BATE |
24/04/2024 |
12:24:54 |
00400612524TRLO0.1.1 |
137 |
3.912 |
BATE |
24/04/2024 |
12:24:54 |
00400612525TRLO0.1.1 |
8 |
3.914 |
AQXE |
24/04/2024 |
12:25:10 |
00400612633TRLO0.1.1 |
30 |
3.914 |
AQXE |
24/04/2024 |
12:25:15 |
00400612642TRLO0.1.1 |
7 |
3.914 |
AQXE |
24/04/2024 |
12:26:20 |
00400612771TRLO0.1.1 |
6 |
3.914 |
AQXE |
24/04/2024 |
12:27:33 |
00400613010TRLO0.1.1 |
65 |
3.910 |
XLON |
24/04/2024 |
12:27:39 |
00400613020TRLO0.1.1 |
87 |
3.910 |
XLON |
24/04/2024 |
12:27:42 |
00400613033TRLO0.1.1 |
240 |
3.910 |
XLON |
24/04/2024 |
12:27:43 |
00400613035TRLO0.1.1 |
44 |
3.910 |
XLON |
24/04/2024 |
12:27:43 |
00400613036TRLO0.1.1 |
95 |
3.910 |
XLON |
24/04/2024 |
12:28:07 |
00400613111TRLO0.1.1 |
27 |
3.910 |
XLON |
24/04/2024 |
12:28:07 |
00400613112TRLO0.1.1 |
2 |
3.912 |
BATE |
24/04/2024 |
12:28:10 |
00400613118TRLO0.1.1 |
47 |
3.912 |
BATE |
24/04/2024 |
12:28:10 |
00400613119TRLO0.1.1 |
2 |
3.910 |
CHIX |
24/04/2024 |
12:28:16 |
00400613137TRLO0.1.1 |
23 |
3.910 |
CHIX |
24/04/2024 |
12:28:16 |
00400613135TRLO0.1.1 |
194 |
3.910 |
CHIX |
24/04/2024 |
12:28:16 |
00400613136TRLO0.1.1 |
2 |
3.912 |
BATE |
24/04/2024 |
12:28:43 |
00400613225TRLO0.1.1 |
138 |
3.912 |
BATE |
24/04/2024 |
12:28:43 |
00400613226TRLO0.1.1 |
19 |
3.910 |
CHIX |
24/04/2024 |
12:28:51 |
00400613245TRLO0.1.1 |
26 |
3.910 |
CHIX |
24/04/2024 |
12:28:51 |
00400613246TRLO0.1.1 |
66 |
3.912 |
BATE |
24/04/2024 |
12:29:14 |
00400613320TRLO0.1.1 |
87 |
3.910 |
XLON |
24/04/2024 |
12:29:35 |
00400613419TRLO0.1.1 |
5 |
3.910 |
XLON |
24/04/2024 |
12:29:41 |
00400613435TRLO0.1.1 |
76 |
3.910 |
XLON |
24/04/2024 |
12:29:41 |
00400613434TRLO0.1.1 |
55 |
3.910 |
XLON |
24/04/2024 |
12:29:51 |
00400613455TRLO0.1.1 |
23 |
3.910 |
CHIX |
24/04/2024 |
12:31:32 |
00400613684TRLO0.1.1 |
3 |
3.912 |
BATE |
24/04/2024 |
12:31:39 |
00400613691TRLO0.1.1 |
60 |
3.916 |
XLON |
24/04/2024 |
12:32:17 |
00400613830TRLO0.1.1 |
26 |
3.916 |
CHIX |
24/04/2024 |
12:39:07 |
00400615103TRLO0.1.1 |
98 |
3.916 |
CHIX |
24/04/2024 |
12:39:07 |
00400615104TRLO0.1.1 |
24 |
3.916 |
BATE |
24/04/2024 |
12:39:07 |
00400615105TRLO0.1.1 |
23 |
3.916 |
CHIX |
24/04/2024 |
12:39:07 |
00400615107TRLO0.1.1 |
140 |
3.916 |
BATE |
24/04/2024 |
12:39:07 |
00400615106TRLO0.1.1 |
13 |
3.916 |
BATE |
24/04/2024 |
12:39:07 |
00400615109TRLO0.1.1 |
69 |
3.916 |
BATE |
24/04/2024 |
12:39:07 |
00400615110TRLO0.1.1 |
45 |
3.916 |
BATE |
24/04/2024 |
12:39:07 |
00400615108TRLO0.1.1 |
66 |
3.916 |
BATE |
24/04/2024 |
12:39:07 |
00400615111TRLO0.1.1 |
76 |
3.916 |
XLON |
24/04/2024 |
12:39:07 |
00400615112TRLO0.1.1 |
160 |
3.916 |
XLON |
24/04/2024 |
12:39:07 |
00400615113TRLO0.1.1 |
97 |
3.916 |
XLON |
24/04/2024 |
12:39:07 |
00400615114TRLO0.1.1 |
87 |
3.916 |
XLON |
24/04/2024 |
12:39:07 |
00400615115TRLO0.1.1 |
23 |
3.916 |
CHIX |
24/04/2024 |
12:44:47 |
00400616113TRLO0.1.1 |
26 |
3.916 |
CHIX |
24/04/2024 |
12:44:47 |
00400616114TRLO0.1.1 |
76 |
3.916 |
XLON |
24/04/2024 |
12:44:47 |
00400616115TRLO0.1.1 |
26 |
3.916 |
XLON |
24/04/2024 |
12:44:47 |
00400616117TRLO0.1.1 |
174 |
3.916 |
XLON |
24/04/2024 |
12:44:47 |
00400616116TRLO0.1.1 |
20 |
3.916 |
BATE |
24/04/2024 |
12:45:11 |
00400616155TRLO0.1.1 |
1 |
3.916 |
BATE |
24/04/2024 |
12:45:11 |
00400616156TRLO0.1.1 |
112 |
3.916 |
BATE |
24/04/2024 |
12:45:11 |
00400616157TRLO0.1.1 |
7 |
3.916 |
BATE |
24/04/2024 |
12:45:16 |
00400616173TRLO0.1.1 |
51 |
3.916 |
BATE |
24/04/2024 |
12:45:16 |
00400616174TRLO0.1.1 |
92 |
3.916 |
CHIX |
24/04/2024 |
12:45:32 |
00400616205TRLO0.1.1 |
30 |
3.914 |
AQXE |
24/04/2024 |
12:46:05 |
00400616279TRLO0.1.1 |
7 |
3.914 |
AQXE |
24/04/2024 |
12:46:05 |
00400616282TRLO0.1.1 |
2 |
3.914 |
AQXE |
24/04/2024 |
12:46:05 |
00400616280TRLO0.1.1 |
8 |
3.914 |
AQXE |
24/04/2024 |
12:46:05 |
00400616281TRLO0.1.1 |
4 |
3.914 |
AQXE |
24/04/2024 |
12:46:05 |
00400616283TRLO0.1.1 |
8 |
3.914 |
AQXE |
24/04/2024 |
12:46:05 |
00400616285TRLO0.1.1 |
30 |
3.914 |
AQXE |
24/04/2024 |
12:46:05 |
00400616284TRLO0.1.1 |
7 |
3.914 |
AQXE |
24/04/2024 |
12:46:05 |
00400616286TRLO0.1.1 |
140 |
3.908 |
BATE |
24/04/2024 |
12:46:08 |
00400616296TRLO0.1.1 |
140 |
3.910 |
XLON |
24/04/2024 |
12:46:08 |
00400616295TRLO0.1.1 |
40 |
3.906 |
XLON |
24/04/2024 |
12:46:16 |
00400616391TRLO0.1.1 |
57 |
3.906 |
XLON |
24/04/2024 |
12:46:16 |
00400616392TRLO0.1.1 |
76 |
3.904 |
XLON |
24/04/2024 |
12:46:34 |
00400616454TRLO0.1.1 |
6 |
3.904 |
AQXE |
24/04/2024 |
12:47:22 |
00400616600TRLO0.1.1 |
22 |
3.904 |
CHIX |
24/04/2024 |
12:47:22 |
00400616601TRLO0.1.1 |
87 |
3.904 |
XLON |
24/04/2024 |
12:47:39 |
00400616640TRLO0.1.1 |
111 |
3.904 |
XLON |
24/04/2024 |
12:48:02 |
00400616685TRLO0.1.1 |
29 |
3.904 |
XLON |
24/04/2024 |
12:48:02 |
00400616686TRLO0.1.1 |
59 |
3.904 |
BATE |
24/04/2024 |
12:48:23 |
00400616741TRLO0.1.1 |
7 |
3.904 |
BATE |
24/04/2024 |
12:48:46 |
00400616802TRLO0.1.1 |
59 |
3.904 |
BATE |
24/04/2024 |
12:50:02 |
00400617055TRLO0.1.1 |
11 |
3.906 |
XLON |
24/04/2024 |
12:57:48 |
00400618428TRLO0.1.1 |
86 |
3.906 |
XLON |
24/04/2024 |
12:57:48 |
00400618429TRLO0.1.1 |
98 |
3.906 |
CHIX |
24/04/2024 |
12:57:48 |
00400618430TRLO0.1.1 |
72 |
3.906 |
XLON |
24/04/2024 |
12:57:48 |
00400618432TRLO0.1.1 |
208 |
3.906 |
XLON |
24/04/2024 |
12:57:48 |
00400618431TRLO0.1.1 |
2 |
3.912 |
CHIX |
24/04/2024 |
12:58:09 |
00400618493TRLO0.1.1 |
2 |
3.912 |
CHIX |
24/04/2024 |
12:58:09 |
00400618494TRLO0.1.1 |
19 |
3.912 |
CHIX |
24/04/2024 |
12:58:09 |
00400618495TRLO0.1.1 |
2 |
3.912 |
BATE |
24/04/2024 |
12:58:11 |
00400618500TRLO0.1.1 |
2 |
3.912 |
BATE |
24/04/2024 |
12:58:11 |
00400618502TRLO0.1.1 |
5 |
3.912 |
BATE |
24/04/2024 |
12:58:11 |
00400618501TRLO0.1.1 |
76 |
3.912 |
XLON |
24/04/2024 |
12:58:14 |
00400618516TRLO0.1.1 |
93 |
3.912 |
BATE |
24/04/2024 |
13:04:20 |
00400619660TRLO0.1.1 |
20 |
3.912 |
CHIX |
24/04/2024 |
13:04:20 |
00400619662TRLO0.1.1 |
26 |
3.912 |
CHIX |
24/04/2024 |
13:04:20 |
00400619664TRLO0.1.1 |
23 |
3.912 |
CHIX |
24/04/2024 |
13:04:20 |
00400619663TRLO0.1.1 |
140 |
3.912 |
BATE |
24/04/2024 |
13:04:20 |
00400619661TRLO0.1.1 |
26 |
3.912 |
CHIX |
24/04/2024 |
13:04:20 |
00400619666TRLO0.1.1 |
280 |
3.912 |
BATE |
24/04/2024 |
13:04:20 |
00400619667TRLO0.1.1 |
104 |
3.912 |
CHIX |
24/04/2024 |
13:04:20 |
00400619665TRLO0.1.1 |
59 |
3.912 |
BATE |
24/04/2024 |
13:04:20 |
00400619669TRLO0.1.1 |
66 |
3.912 |
BATE |
24/04/2024 |
13:04:20 |
00400619670TRLO0.1.1 |
140 |
3.912 |
BATE |
24/04/2024 |
13:04:20 |
00400619668TRLO0.1.1 |
42 |
3.912 |
BATE |
24/04/2024 |
13:04:20 |
00400619671TRLO0.1.1 |
87 |
3.912 |
XLON |
24/04/2024 |
13:04:20 |
00400619672TRLO0.1.1 |
280 |
3.912 |
XLON |
24/04/2024 |
13:04:20 |
00400619673TRLO0.1.1 |
6 |
3.912 |
AQXE |
24/04/2024 |
13:04:20 |
00400619676TRLO0.1.1 |
9 |
3.912 |
AQXE |
24/04/2024 |
13:04:20 |
00400619675TRLO0.1.1 |
14 |
3.912 |
AQXE |
24/04/2024 |
13:04:20 |
00400619674TRLO0.1.1 |
6 |
3.912 |
AQXE |
24/04/2024 |
13:04:20 |
00400619678TRLO0.1.1 |
8 |
3.912 |
AQXE |
24/04/2024 |
13:04:20 |
00400619679TRLO0.1.1 |
60 |
3.912 |
AQXE |
24/04/2024 |
13:04:20 |
00400619677TRLO0.1.1 |
7 |
3.912 |
AQXE |
24/04/2024 |
13:04:20 |
00400619681TRLO0.1.1 |
30 |
3.912 |
AQXE |
24/04/2024 |
13:04:20 |
00400619680TRLO0.1.1 |
140 |
3.912 |
XLON |
24/04/2024 |
13:04:20 |
00400619682TRLO0.1.1 |
76 |
3.912 |
XLON |
24/04/2024 |
13:04:20 |
00400619684TRLO0.1.1 |
97 |
3.912 |
XLON |
24/04/2024 |
13:04:20 |
00400619683TRLO0.1.1 |
1 |
3.912 |
XLON |
24/04/2024 |
13:06:17 |
00400620081TRLO0.1.1 |
139 |
3.912 |
XLON |
24/04/2024 |
13:06:17 |
00400620082TRLO0.1.1 |
66 |
3.912 |
BATE |
24/04/2024 |
13:06:20 |
00400620089TRLO0.1.1 |
59 |
3.912 |
BATE |
24/04/2024 |
13:06:26 |
00400620103TRLO0.1.1 |
13 |
3.912 |
XLON |
24/04/2024 |
13:06:42 |
00400620135TRLO0.1.1 |
40 |
3.912 |
XLON |
24/04/2024 |
13:06:42 |
00400620134TRLO0.1.1 |
10 |
3.912 |
XLON |
24/04/2024 |
13:06:42 |
00400620137TRLO0.1.1 |
24 |
3.912 |
XLON |
24/04/2024 |
13:06:42 |
00400620136TRLO0.1.1 |
140 |
3.912 |
BATE |
24/04/2024 |
13:06:48 |
00400620140TRLO0.1.1 |
6 |
3.912 |
AQXE |
24/04/2024 |
13:06:48 |
00400620142TRLO0.1.1 |
7 |
3.912 |
AQXE |
24/04/2024 |
13:07:09 |
00400620199TRLO0.1.1 |
97 |
3.912 |
XLON |
24/04/2024 |
13:08:31 |
00400620358TRLO0.1.1 |
76 |
3.912 |
XLON |
24/04/2024 |
13:08:38 |
00400620372TRLO0.1.1 |
140 |
3.912 |
XLON |
24/04/2024 |
13:08:49 |
00400620444TRLO0.1.1 |
43 |
3.912 |
XLON |
24/04/2024 |
13:09:04 |
00400620473TRLO0.1.1 |
44 |
3.912 |
XLON |
24/04/2024 |
13:09:04 |
00400620472TRLO0.1.1 |
20 |
3.910 |
CHIX |
24/04/2024 |
13:09:09 |
00400620512TRLO0.1.1 |
26 |
3.910 |
CHIX |
24/04/2024 |
13:09:09 |
00400620511TRLO0.1.1 |
23 |
3.910 |
CHIX |
24/04/2024 |
13:09:09 |
00400620510TRLO0.1.1 |
98 |
3.910 |
CHIX |
24/04/2024 |
13:09:09 |
00400620513TRLO0.1.1 |
59 |
3.912 |
BATE |
24/04/2024 |
13:09:16 |
00400620526TRLO0.1.1 |
66 |
3.912 |
BATE |
24/04/2024 |
13:09:26 |
00400620549TRLO0.1.1 |
140 |
3.912 |
BATE |
24/04/2024 |
13:09:33 |
00400620563TRLO0.1.1 |
20 |
3.906 |
CHIX |
24/04/2024 |
13:09:34 |
00400620566TRLO0.1.1 |
56 |
3.912 |
BATE |
24/04/2024 |
13:11:43 |
00400620911TRLO0.1.1 |
100 |
3.910 |
XLON |
24/04/2024 |
13:12:45 |
00400621099TRLO0.1.1 |
180 |
3.910 |
XLON |
24/04/2024 |
13:12:45 |
00400621100TRLO0.1.1 |
109 |
3.912 |
BATE |
24/04/2024 |
13:12:55 |
00400621139TRLO0.1.1 |
31 |
3.912 |
BATE |
24/04/2024 |
13:12:55 |
00400621140TRLO0.1.1 |
59 |
3.912 |
BATE |
24/04/2024 |
13:15:21 |
00400621604TRLO0.1.1 |
66 |
3.912 |
BATE |
24/04/2024 |
13:15:42 |
00400621658TRLO0.1.1 |
3 |
3.912 |
BATE |
24/04/2024 |
13:16:25 |
00400621788TRLO0.1.1 |
114 |
3.912 |
BATE |
24/04/2024 |
13:16:25 |
00400621787TRLO0.1.1 |
22 |
3.912 |
BATE |
24/04/2024 |
13:18:00 |
00400622008TRLO0.1.1 |
97 |
3.912 |
XLON |
24/04/2024 |
13:18:19 |
00400622028TRLO0.1.1 |
33 |
3.912 |
BATE |
24/04/2024 |
13:18:20 |
00400622029TRLO0.1.1 |
87 |
3.912 |
XLON |
24/04/2024 |
13:18:20 |
00400622031TRLO0.1.1 |
101 |
3.912 |
XLON |
24/04/2024 |
13:18:21 |
00400622034TRLO0.1.1 |
179 |
3.912 |
XLON |
24/04/2024 |
13:18:21 |
00400622035TRLO0.1.1 |
76 |
3.912 |
XLON |
24/04/2024 |
13:18:22 |
00400622043TRLO0.1.1 |
119 |
3.912 |
BATE |
24/04/2024 |
13:18:48 |
00400622111TRLO0.1.1 |
7 |
3.910 |
AQXE |
24/04/2024 |
13:20:16 |
00400622487TRLO0.1.1 |
16 |
3.910 |
AQXE |
24/04/2024 |
13:20:16 |
00400622486TRLO0.1.1 |
14 |
3.910 |
AQXE |
24/04/2024 |
13:20:16 |
00400622485TRLO0.1.1 |
60 |
3.910 |
AQXE |
24/04/2024 |
13:20:16 |
00400622484TRLO0.1.1 |
6 |
3.910 |
AQXE |
24/04/2024 |
13:20:16 |
00400622489TRLO0.1.1 |
46 |
3.910 |
CHIX |
24/04/2024 |
13:20:16 |
00400622490TRLO0.1.1 |
7 |
3.910 |
AQXE |
24/04/2024 |
13:20:16 |
00400622493TRLO0.1.1 |
6 |
3.910 |
AQXE |
24/04/2024 |
13:20:16 |
00400622491TRLO0.1.1 |
26 |
3.910 |
CHIX |
24/04/2024 |
13:20:16 |
00400622494TRLO0.1.1 |
30 |
3.910 |
AQXE |
24/04/2024 |
13:20:16 |
00400622492TRLO0.1.1 |
20 |
3.910 |
CHIX |
24/04/2024 |
13:20:16 |
00400622495TRLO0.1.1 |
23 |
3.910 |
CHIX |
24/04/2024 |
13:20:16 |
00400622499TRLO0.1.1 |
44 |
3.910 |
CHIX |
24/04/2024 |
13:20:16 |
00400622497TRLO0.1.1 |
54 |
3.910 |
CHIX |
24/04/2024 |
13:20:16 |
00400622498TRLO0.1.1 |
140 |
3.910 |
XLON |
24/04/2024 |
13:20:16 |
00400622500TRLO0.1.1 |
59 |
3.912 |
BATE |
24/04/2024 |
13:21:23 |
00400622757TRLO0.1.1 |
66 |
3.912 |
BATE |
24/04/2024 |
13:21:36 |
00400622787TRLO0.1.1 |
20 |
3.920 |
CHIX |
24/04/2024 |
13:28:35 |
00400624194TRLO0.1.1 |
26 |
3.920 |
CHIX |
24/04/2024 |
13:28:35 |
00400624195TRLO0.1.1 |
98 |
3.920 |
CHIX |
24/04/2024 |
13:28:35 |
00400624196TRLO0.1.1 |
23 |
3.920 |
CHIX |
24/04/2024 |
13:28:35 |
00400624200TRLO0.1.1 |
20 |
3.920 |
CHIX |
24/04/2024 |
13:28:35 |
00400624197TRLO0.1.1 |
196 |
3.920 |
CHIX |
24/04/2024 |
13:28:35 |
00400624198TRLO0.1.1 |
26 |
3.920 |
CHIX |
24/04/2024 |
13:28:35 |
00400624199TRLO0.1.1 |
12 |
3.922 |
BATE |
24/04/2024 |
13:33:39 |
00400625717TRLO0.1.1 |
47 |
3.922 |
BATE |
24/04/2024 |
13:33:39 |
00400625718TRLO0.1.1 |
66 |
3.922 |
BATE |
24/04/2024 |
13:33:39 |
00400625719TRLO0.1.1 |
51 |
3.922 |
BATE |
24/04/2024 |
13:33:39 |
00400625720TRLO0.1.1 |
87 |
3.922 |
BATE |
24/04/2024 |
13:33:39 |
00400625722TRLO0.1.1 |
97 |
3.922 |
BATE |
24/04/2024 |
13:33:39 |
00400625721TRLO0.1.1 |
26 |
3.922 |
CHIX |
24/04/2024 |
13:33:39 |
00400625724TRLO0.1.1 |
140 |
3.922 |
BATE |
24/04/2024 |
13:33:39 |
00400625723TRLO0.1.1 |
140 |
3.922 |
BATE |
24/04/2024 |
13:33:39 |
00400625725TRLO0.1.1 |
23 |
3.922 |
CHIX |
24/04/2024 |
13:33:39 |
00400625729TRLO0.1.1 |
20 |
3.922 |
CHIX |
24/04/2024 |
13:33:39 |
00400625728TRLO0.1.1 |
66 |
3.922 |
BATE |
24/04/2024 |
13:33:39 |
00400625727TRLO0.1.1 |
140 |
3.922 |
BATE |
24/04/2024 |
13:33:39 |
00400625726TRLO0.1.1 |
51 |
3.922 |
BATE |
24/04/2024 |
13:33:39 |
00400625730TRLO0.1.1 |
59 |
3.922 |
BATE |
24/04/2024 |
13:33:39 |
00400625731TRLO0.1.1 |
87 |
3.920 |
XLON |
24/04/2024 |
13:33:41 |
00400625741TRLO0.1.1 |
420 |
3.920 |
XLON |
24/04/2024 |
13:33:41 |
00400625742TRLO0.1.1 |
97 |
3.920 |
XLON |
24/04/2024 |
13:33:41 |
00400625745TRLO0.1.1 |
76 |
3.920 |
XLON |
24/04/2024 |
13:33:41 |
00400625744TRLO0.1.1 |
97 |
3.920 |
XLON |
24/04/2024 |
13:33:41 |
00400625743TRLO0.1.1 |
6 |
3.920 |
XLON |
24/04/2024 |
13:33:41 |
00400625746TRLO0.1.1 |
70 |
3.920 |
XLON |
24/04/2024 |
13:33:41 |
00400625747TRLO0.1.1 |
66 |
3.920 |
XLON |
24/04/2024 |
13:33:41 |
00400625751TRLO0.1.1 |
140 |
3.920 |
XLON |
24/04/2024 |
13:33:41 |
00400625750TRLO0.1.1 |
140 |
3.920 |
XLON |
24/04/2024 |
13:33:41 |
00400625748TRLO0.1.1 |
87 |
3.920 |
XLON |
24/04/2024 |
13:33:41 |
00400625749TRLO0.1.1 |
87 |
3.920 |
XLON |
24/04/2024 |
13:33:41 |
00400625754TRLO0.1.1 |
140 |
3.920 |
XLON |
24/04/2024 |
13:33:41 |
00400625753TRLO0.1.1 |
97 |
3.920 |
XLON |
24/04/2024 |
13:33:41 |
00400625752TRLO0.1.1 |
140 |
3.920 |
XLON |
24/04/2024 |
13:33:41 |
00400625755TRLO0.1.1 |
98 |
3.922 |
CHIX |
24/04/2024 |
13:34:32 |
00400625984TRLO0.1.1 |
2 |
3.922 |
CHIX |
24/04/2024 |
13:35:28 |
00400626394TRLO0.1.1 |
18 |
3.922 |
CHIX |
24/04/2024 |
13:35:28 |
00400626395TRLO0.1.1 |
51 |
3.922 |
BATE |
24/04/2024 |
13:35:37 |
00400626468TRLO0.1.1 |
76 |
3.922 |
XLON |
24/04/2024 |
13:35:40 |
00400626504TRLO0.1.1 |
280 |
3.922 |
BATE |
24/04/2024 |
13:35:47 |
00400626514TRLO0.1.1 |
59 |
3.922 |
BATE |
24/04/2024 |
13:35:47 |
00400626515TRLO0.1.1 |
22 |
3.922 |
CHIX |
24/04/2024 |
13:35:50 |
00400626521TRLO0.1.1 |
4 |
3.922 |
CHIX |
24/04/2024 |
13:35:50 |
00400626522TRLO0.1.1 |
21 |
3.922 |
CHIX |
24/04/2024 |
13:35:54 |
00400626534TRLO0.1.1 |
53 |
3.922 |
XLON |
24/04/2024 |
13:35:55 |
00400626548TRLO0.1.1 |
2 |
3.922 |
CHIX |
24/04/2024 |
13:36:23 |
00400626714TRLO0.1.1 |
66 |
3.922 |
BATE |
24/04/2024 |
13:36:23 |
00400626715TRLO0.1.1 |
44 |
3.922 |
XLON |
24/04/2024 |
13:36:23 |
00400626716TRLO0.1.1 |
87 |
3.922 |
XLON |
24/04/2024 |
13:36:23 |
00400626719TRLO0.1.1 |
140 |
3.922 |
XLON |
24/04/2024 |
13:36:23 |
00400626718TRLO0.1.1 |
140 |
3.922 |
XLON |
24/04/2024 |
13:36:23 |
00400626717TRLO0.1.1 |
7 |
3.920 |
AQXE |
24/04/2024 |
13:36:43 |
00400626818TRLO0.1.1 |
14 |
3.920 |
AQXE |
24/04/2024 |
13:36:43 |
00400626821TRLO0.1.1 |
46 |
3.920 |
AQXE |
24/04/2024 |
13:36:43 |
00400626819TRLO0.1.1 |
44 |
3.920 |
AQXE |
24/04/2024 |
13:36:43 |
00400626820TRLO0.1.1 |
6 |
3.920 |
AQXE |
24/04/2024 |
13:36:43 |
00400626822TRLO0.1.1 |
12 |
3.920 |
AQXE |
24/04/2024 |
13:36:43 |
00400626824TRLO0.1.1 |
9 |
3.920 |
AQXE |
24/04/2024 |
13:36:43 |
00400626823TRLO0.1.1 |
16 |
3.920 |
AQXE |
24/04/2024 |
13:36:43 |
00400626825TRLO0.1.1 |
6 |
3.920 |
AQXE |
24/04/2024 |
13:36:43 |
00400626826TRLO0.1.1 |
7 |
3.920 |
AQXE |
24/04/2024 |
13:36:43 |
00400626827TRLO0.1.1 |
20 |
3.920 |
CHIX |
24/04/2024 |
13:37:35 |
00400627006TRLO0.1.1 |
140 |
3.922 |
BATE |
24/04/2024 |
13:37:45 |
00400627092TRLO0.1.1 |
51 |
3.922 |
BATE |
24/04/2024 |
13:37:54 |
00400627183TRLO0.1.1 |
86 |
3.920 |
XLON |
24/04/2024 |
13:38:14 |
00400627329TRLO0.1.1 |
18 |
3.920 |
XLON |
24/04/2024 |
13:38:19 |
00400627348TRLO0.1.1 |
262 |
3.920 |
XLON |
24/04/2024 |
13:38:19 |
00400627349TRLO0.1.1 |
97 |
3.920 |
XLON |
24/04/2024 |
13:38:37 |
00400627423TRLO0.1.1 |
87 |
3.920 |
XLON |
24/04/2024 |
13:38:39 |
00400627428TRLO0.1.1 |
59 |
3.922 |
BATE |
24/04/2024 |
13:38:56 |
00400627488TRLO0.1.1 |
66 |
3.922 |
BATE |
24/04/2024 |
13:39:00 |
00400627503TRLO0.1.1 |
6 |
3.920 |
AQXE |
24/04/2024 |
13:39:13 |
00400627564TRLO0.1.1 |
8 |
3.920 |
AQXE |
24/04/2024 |
13:39:54 |
00400627764TRLO0.1.1 |
30 |
3.920 |
AQXE |
24/04/2024 |
13:39:55 |
00400627767TRLO0.1.1 |
140 |
3.922 |
BATE |
24/04/2024 |
13:39:55 |
00400627770TRLO0.1.1 |
40 |
3.920 |
XLON |
24/04/2024 |
13:40:15 |
00400627817TRLO0.1.1 |
80 |
3.920 |
XLON |
24/04/2024 |
13:40:15 |
00400627818TRLO0.1.1 |
51 |
3.922 |
BATE |
24/04/2024 |
13:40:26 |
00400627881TRLO0.1.1 |
97 |
3.920 |
XLON |
24/04/2024 |
13:42:31 |
00400628270TRLO0.1.1 |
35 |
3.920 |
XLON |
24/04/2024 |
13:42:32 |
00400628274TRLO0.1.1 |
41 |
3.920 |
XLON |
24/04/2024 |
13:42:33 |
00400628275TRLO0.1.1 |
140 |
3.922 |
BATE |
24/04/2024 |
13:42:38 |
00400628284TRLO0.1.1 |
26 |
3.916 |
CHIX |
24/04/2024 |
13:42:39 |
00400628286TRLO0.1.1 |
98 |
3.916 |
CHIX |
24/04/2024 |
13:42:39 |
00400628287TRLO0.1.1 |
20 |
3.916 |
CHIX |
24/04/2024 |
13:42:39 |
00400628289TRLO0.1.1 |
21 |
3.916 |
CHIX |
24/04/2024 |
13:42:39 |
00400628288TRLO0.1.1 |
140 |
3.916 |
XLON |
24/04/2024 |
13:42:39 |
00400628290TRLO0.1.1 |
87 |
3.914 |
XLON |
24/04/2024 |
13:43:12 |
00400628441TRLO0.1.1 |
46 |
3.916 |
CHIX |
24/04/2024 |
13:43:16 |
00400628459TRLO0.1.1 |
241 |
3.916 |
XLON |
24/04/2024 |
13:44:46 |
00400628933TRLO0.1.1 |
98 |
3.916 |
CHIX |
24/04/2024 |
13:45:00 |
00400629025TRLO0.1.1 |
20 |
3.916 |
CHIX |
24/04/2024 |
13:46:50 |
00400629441TRLO0.1.1 |
31 |
3.916 |
CHIX |
24/04/2024 |
13:46:50 |
00400629440TRLO0.1.1 |
199 |
3.916 |
XLON |
24/04/2024 |
13:46:50 |
00400629442TRLO0.1.1 |
97 |
3.916 |
XLON |
24/04/2024 |
13:47:02 |
00400629489TRLO0.1.1 |
76 |
3.916 |
XLON |
24/04/2024 |
13:47:07 |
00400629510TRLO0.1.1 |
59 |
3.914 |
BATE |
24/04/2024 |
13:47:15 |
00400629557TRLO0.1.1 |
37 |
3.914 |
BATE |
24/04/2024 |
13:47:15 |
00400629561TRLO0.1.1 |
51 |
3.914 |
BATE |
24/04/2024 |
13:47:15 |
00400629559TRLO0.1.1 |
103 |
3.914 |
BATE |
24/04/2024 |
13:47:15 |
00400629560TRLO0.1.1 |
66 |
3.914 |
BATE |
24/04/2024 |
13:47:15 |
00400629558TRLO0.1.1 |
48 |
3.916 |
CHIX |
24/04/2024 |
13:47:16 |
00400629565TRLO0.1.1 |
21 |
3.916 |
CHIX |
24/04/2024 |
13:47:39 |
00400629693TRLO0.1.1 |
2 |
3.916 |
CHIX |
24/04/2024 |
13:47:39 |
00400629694TRLO0.1.1 |
48 |
3.916 |
XLON |
24/04/2024 |
13:47:40 |
00400629697TRLO0.1.1 |
2 |
3.916 |
XLON |
24/04/2024 |
13:47:40 |
00400629698TRLO0.1.1 |
280 |
3.916 |
XLON |
24/04/2024 |
13:50:04 |
00400630349TRLO0.1.1 |
81 |
3.916 |
CHIX |
24/04/2024 |
13:50:04 |
00400630347TRLO0.1.1 |
59 |
3.918 |
BATE |
24/04/2024 |
13:52:16 |
00400630817TRLO0.1.1 |
2 |
3.918 |
BATE |
24/04/2024 |
13:52:16 |
00400630818TRLO0.1.1 |
8 |
3.918 |
BATE |
24/04/2024 |
13:52:16 |
00400630819TRLO0.1.1 |
41 |
3.918 |
BATE |
24/04/2024 |
13:52:30 |
00400630881TRLO0.1.1 |
29 |
3.918 |
BATE |
24/04/2024 |
13:52:30 |
00400630884TRLO0.1.1 |
111 |
3.918 |
BATE |
24/04/2024 |
13:52:30 |
00400630882TRLO0.1.1 |
140 |
3.918 |
BATE |
24/04/2024 |
13:52:30 |
00400630883TRLO0.1.1 |
124 |
3.918 |
XLON |
24/04/2024 |
13:52:30 |
00400630886TRLO0.1.1 |
66 |
3.918 |
BATE |
24/04/2024 |
13:52:30 |
00400630885TRLO0.1.1 |
76 |
3.918 |
XLON |
24/04/2024 |
13:52:34 |
00400630895TRLO0.1.1 |
97 |
3.918 |
XLON |
24/04/2024 |
13:52:41 |
00400630914TRLO0.1.1 |
140 |
3.918 |
XLON |
24/04/2024 |
13:52:43 |
00400630916TRLO0.1.1 |
26 |
3.916 |
CHIX |
24/04/2024 |
13:54:12 |
00400631192TRLO0.1.1 |
20 |
3.916 |
CHIX |
24/04/2024 |
13:54:12 |
00400631193TRLO0.1.1 |
23 |
3.916 |
CHIX |
24/04/2024 |
13:54:12 |
00400631194TRLO0.1.1 |
59 |
3.918 |
BATE |
24/04/2024 |
13:54:25 |
00400631242TRLO0.1.1 |
51 |
3.918 |
BATE |
24/04/2024 |
13:54:39 |
00400631300TRLO0.1.1 |
140 |
3.918 |
BATE |
24/04/2024 |
13:54:39 |
00400631299TRLO0.1.1 |
66 |
3.918 |
BATE |
24/04/2024 |
13:54:57 |
00400631345TRLO0.1.1 |
3 |
3.918 |
XLON |
24/04/2024 |
13:55:01 |
00400631367TRLO0.1.1 |
193 |
3.918 |
XLON |
24/04/2024 |
13:55:01 |
00400631368TRLO0.1.1 |
2 |
3.914 |
AQXE |
24/04/2024 |
13:55:02 |
00400631370TRLO0.1.1 |
4 |
3.914 |
AQXE |
24/04/2024 |
13:55:02 |
00400631372TRLO0.1.1 |
1 |
3.914 |
AQXE |
24/04/2024 |
13:55:02 |
00400631371TRLO0.1.1 |
7 |
3.914 |
AQXE |
24/04/2024 |
13:55:02 |
00400631373TRLO0.1.1 |
144 |
3.918 |
XLON |
24/04/2024 |
13:56:40 |
00400631770TRLO0.1.1 |
26 |
3.918 |
CHIX |
24/04/2024 |
13:56:47 |
00400631812TRLO0.1.1 |
20 |
3.918 |
CHIX |
24/04/2024 |
13:56:53 |
00400631828TRLO0.1.1 |
3 |
3.918 |
XLON |
24/04/2024 |
13:57:00 |
00400631864TRLO0.1.1 |
94 |
3.918 |
XLON |
24/04/2024 |
13:57:00 |
00400631865TRLO0.1.1 |
2 |
3.920 |
CHIX |
24/04/2024 |
13:59:15 |
00400632333TRLO0.1.1 |
21 |
3.920 |
CHIX |
24/04/2024 |
13:59:15 |
00400632334TRLO0.1.1 |
90 |
3.920 |
CHIX |
24/04/2024 |
13:59:17 |
00400632344TRLO0.1.1 |
31 |
3.920 |
BATE |
24/04/2024 |
13:59:18 |
00400632348TRLO0.1.1 |
87 |
3.920 |
XLON |
24/04/2024 |
13:59:22 |
00400632353TRLO0.1.1 |
35 |
3.920 |
BATE |
24/04/2024 |
13:59:47 |
00400632431TRLO0.1.1 |
59 |
3.920 |
BATE |
24/04/2024 |
13:59:47 |
00400632432TRLO0.1.1 |
77 |
3.920 |
BATE |
24/04/2024 |
13:59:47 |
00400632433TRLO0.1.1 |
83 |
3.920 |
BATE |
24/04/2024 |
13:59:47 |
00400632434TRLO0.1.1 |
51 |
3.920 |
BATE |
24/04/2024 |
13:59:47 |
00400632435TRLO0.1.1 |
90 |
3.920 |
XLON |
24/04/2024 |
13:59:47 |
00400632436TRLO0.1.1 |
220 |
3.920 |
XLON |
24/04/2024 |
13:59:47 |
00400632437TRLO0.1.1 |
75 |
3.918 |
CHIX |
24/04/2024 |
13:59:47 |
00400632438TRLO0.1.1 |
26 |
3.918 |
CHIX |
24/04/2024 |
14:00:24 |
00400632639TRLO0.1.1 |
5 |
3.916 |
AQXE |
24/04/2024 |
14:00:31 |
00400632682TRLO0.1.1 |
12 |
3.916 |
AQXE |
24/04/2024 |
14:00:31 |
00400632683TRLO0.1.1 |
6 |
3.916 |
AQXE |
24/04/2024 |
14:00:31 |
00400632686TRLO0.1.1 |
15 |
3.916 |
AQXE |
24/04/2024 |
14:00:31 |
00400632684TRLO0.1.1 |
60 |
3.916 |
AQXE |
24/04/2024 |
14:00:31 |
00400632685TRLO0.1.1 |
7 |
3.916 |
AQXE |
24/04/2024 |
14:00:31 |
00400632690TRLO0.1.1 |
9 |
3.916 |
AQXE |
24/04/2024 |
14:00:31 |
00400632688TRLO0.1.1 |
16 |
3.916 |
AQXE |
24/04/2024 |
14:00:31 |
00400632687TRLO0.1.1 |
31 |
3.916 |
AQXE |
24/04/2024 |
14:00:31 |
00400632689TRLO0.1.1 |
8 |
3.916 |
AQXE |
24/04/2024 |
14:00:31 |
00400632691TRLO0.1.1 |
30 |
3.916 |
AQXE |
24/04/2024 |
14:00:31 |
00400632693TRLO0.1.1 |
20 |
3.914 |
CHIX |
24/04/2024 |
14:00:39 |
00400632762TRLO0.1.1 |
23 |
3.916 |
CHIX |
24/04/2024 |
14:02:50 |
00400633407TRLO0.1.1 |
120 |
3.916 |
BATE |
24/04/2024 |
14:02:50 |
00400633408TRLO0.1.1 |
66 |
3.916 |
BATE |
24/04/2024 |
14:02:50 |
00400633411TRLO0.1.1 |
59 |
3.916 |
BATE |
24/04/2024 |
14:02:50 |
00400633410TRLO0.1.1 |
260 |
3.916 |
BATE |
24/04/2024 |
14:02:50 |
00400633409TRLO0.1.1 |
62 |
3.916 |
XLON |
24/04/2024 |
14:02:50 |
00400633414TRLO0.1.1 |
98 |
3.916 |
CHIX |
24/04/2024 |
14:02:50 |
00400633412TRLO0.1.1 |
140 |
3.916 |
XLON |
24/04/2024 |
14:02:50 |
00400633415TRLO0.1.1 |
97 |
3.916 |
XLON |
24/04/2024 |
14:02:50 |
00400633413TRLO0.1.1 |
87 |
3.916 |
XLON |
24/04/2024 |
14:02:50 |
00400633416TRLO0.1.1 |
6 |
3.916 |
AQXE |
24/04/2024 |
14:02:52 |
00400633433TRLO0.1.1 |
7 |
3.916 |
AQXE |
24/04/2024 |
14:02:52 |
00400633434TRLO0.1.1 |
48 |
3.916 |
BATE |
24/04/2024 |
14:02:55 |
00400633444TRLO0.1.1 |
19 |
3.916 |
XLON |
24/04/2024 |
14:04:34 |
00400633896TRLO0.1.1 |
78 |
3.916 |
XLON |
24/04/2024 |
14:04:34 |
00400633895TRLO0.1.1 |
140 |
3.916 |
XLON |
24/04/2024 |
14:04:34 |
00400633894TRLO0.1.1 |
76 |
3.916 |
XLON |
24/04/2024 |
14:04:39 |
00400633918TRLO0.1.1 |
87 |
3.916 |
XLON |
24/04/2024 |
14:04:52 |
00400633948TRLO0.1.1 |
59 |
3.916 |
BATE |
24/04/2024 |
14:05:03 |
00400633976TRLO0.1.1 |
66 |
3.916 |
BATE |
24/04/2024 |
14:05:15 |
00400634039TRLO0.1.1 |
160 |
3.916 |
BATE |
24/04/2024 |
14:05:22 |
00400634064TRLO0.1.1 |
34 |
3.916 |
BATE |
24/04/2024 |
14:06:23 |
00400634346TRLO0.1.1 |
40 |
3.920 |
CHIX |
24/04/2024 |
14:07:12 |
00400634535TRLO0.1.1 |
52 |
3.920 |
CHIX |
24/04/2024 |
14:07:14 |
00400634550TRLO0.1.1 |
23 |
3.920 |
CHIX |
24/04/2024 |
14:07:17 |
00400634555TRLO0.1.1 |
104 |
3.920 |
CHIX |
24/04/2024 |
14:07:17 |
00400634556TRLO0.1.1 |
140 |
3.920 |
BATE |
24/04/2024 |
14:07:47 |
00400634640TRLO0.1.1 |
61 |
3.918 |
XLON |
24/04/2024 |
14:09:03 |
00400634865TRLO0.1.1 |
140 |
3.918 |
XLON |
24/04/2024 |
14:09:03 |
00400634866TRLO0.1.1 |
219 |
3.918 |
XLON |
24/04/2024 |
14:09:03 |
00400634864TRLO0.1.1 |
97 |
3.918 |
XLON |
24/04/2024 |
14:09:03 |
00400634867TRLO0.1.1 |
76 |
3.918 |
XLON |
24/04/2024 |
14:09:03 |
00400634869TRLO0.1.1 |
119 |
3.918 |
XLON |
24/04/2024 |
14:09:03 |
00400634868TRLO0.1.1 |
23 |
3.920 |
CHIX |
24/04/2024 |
14:09:31 |
00400634997TRLO0.1.1 |
92 |
3.920 |
CHIX |
24/04/2024 |
14:09:31 |
00400634998TRLO0.1.1 |
60 |
3.922 |
BATE |
24/04/2024 |
14:11:58 |
00400635607TRLO0.1.1 |
14 |
3.922 |
AQXE |
24/04/2024 |
14:12:11 |
00400635688TRLO0.1.1 |
7 |
3.922 |
AQXE |
24/04/2024 |
14:12:11 |
00400635690TRLO0.1.1 |
12 |
3.922 |
AQXE |
24/04/2024 |
14:12:11 |
00400635689TRLO0.1.1 |
8 |
3.922 |
AQXE |
24/04/2024 |
14:12:11 |
00400635693TRLO0.1.1 |
16 |
3.922 |
AQXE |
24/04/2024 |
14:12:11 |
00400635694TRLO0.1.1 |
80 |
3.922 |
BATE |
24/04/2024 |
14:12:11 |
00400635691TRLO0.1.1 |
71 |
3.922 |
AQXE |
24/04/2024 |
14:12:11 |
00400635692TRLO0.1.1 |
6 |
3.922 |
AQXE |
24/04/2024 |
14:12:11 |
00400635696TRLO0.1.1 |
48 |
3.922 |
AQXE |
24/04/2024 |
14:12:11 |
00400635697TRLO0.1.1 |
51 |
3.922 |
BATE |
24/04/2024 |
14:12:11 |
00400635695TRLO0.1.1 |
132 |
3.922 |
BATE |
24/04/2024 |
14:12:11 |
00400635698TRLO0.1.1 |
43 |
3.922 |
BATE |
24/04/2024 |
14:12:11 |
00400635699TRLO0.1.1 |
20 |
3.922 |
CHIX |
24/04/2024 |
14:12:11 |
00400635701TRLO0.1.1 |
26 |
3.922 |
CHIX |
24/04/2024 |
14:12:11 |
00400635700TRLO0.1.1 |
23 |
3.922 |
CHIX |
24/04/2024 |
14:12:11 |
00400635703TRLO0.1.1 |
140 |
3.922 |
BATE |
24/04/2024 |
14:12:11 |
00400635702TRLO0.1.1 |
76 |
3.922 |
XLON |
24/04/2024 |
14:12:11 |
00400635706TRLO0.1.1 |
98 |
3.922 |
CHIX |
24/04/2024 |
14:12:11 |
00400635704TRLO0.1.1 |
75 |
3.922 |
BATE |
24/04/2024 |
14:12:11 |
00400635705TRLO0.1.1 |
97 |
3.922 |
XLON |
24/04/2024 |
14:12:11 |
00400635709TRLO0.1.1 |
174 |
3.922 |
XLON |
24/04/2024 |
14:12:11 |
00400635708TRLO0.1.1 |
140 |
3.922 |
XLON |
24/04/2024 |
14:12:11 |
00400635710TRLO0.1.1 |
301 |
3.922 |
XLON |
24/04/2024 |
14:12:11 |
00400635707TRLO0.1.1 |
20 |
3.920 |
CHIX |
24/04/2024 |
14:13:47 |
00400636033TRLO0.1.1 |
55 |
3.920 |
CHIX |
24/04/2024 |
14:13:47 |
00400636035TRLO0.1.1 |
26 |
3.920 |
CHIX |
24/04/2024 |
14:13:47 |
00400636034TRLO0.1.1 |
5 |
3.922 |
AQXE |
24/04/2024 |
14:13:52 |
00400636053TRLO0.1.1 |
280 |
3.922 |
XLON |
24/04/2024 |
14:14:04 |
00400636087TRLO0.1.1 |
2 |
3.922 |
AQXE |
24/04/2024 |
14:14:11 |
00400636118TRLO0.1.1 |
3 |
3.922 |
AQXE |
24/04/2024 |
14:14:11 |
00400636119TRLO0.1.1 |
3 |
3.922 |
AQXE |
24/04/2024 |
14:14:20 |
00400636159TRLO0.1.1 |
76 |
3.922 |
XLON |
24/04/2024 |
14:14:20 |
00400636160TRLO0.1.1 |
140 |
3.922 |
XLON |
24/04/2024 |
14:14:20 |
00400636161TRLO0.1.1 |
87 |
3.922 |
XLON |
24/04/2024 |
14:14:20 |
00400636162TRLO0.1.1 |
40 |
3.928 |
BATE |
24/04/2024 |
14:14:26 |
00400636198TRLO0.1.1 |
23 |
3.932 |
CHIX |
24/04/2024 |
14:14:27 |
00400636200TRLO0.1.1 |
111 |
3.930 |
XLON |
24/04/2024 |
14:14:42 |
00400636245TRLO0.1.1 |
20 |
3.932 |
CHIX |
24/04/2024 |
14:15:59 |
00400636645TRLO0.1.1 |
141 |
3.932 |
CHIX |
24/04/2024 |
14:16:04 |
00400636666TRLO0.1.1 |
23 |
3.932 |
CHIX |
24/04/2024 |
14:16:08 |
00400636670TRLO0.1.1 |
26 |
3.932 |
CHIX |
24/04/2024 |
14:16:17 |
00400636699TRLO0.1.1 |
76 |
3.934 |
XLON |
24/04/2024 |
14:16:40 |
00400636759TRLO0.1.1 |
140 |
3.934 |
XLON |
24/04/2024 |
14:16:42 |
00400636765TRLO0.1.1 |
140 |
3.934 |
XLON |
24/04/2024 |
14:16:42 |
00400636766TRLO0.1.1 |
87 |
3.934 |
XLON |
24/04/2024 |
14:16:47 |
00400636807TRLO0.1.1 |
83 |
3.934 |
XLON |
24/04/2024 |
14:17:03 |
00400636871TRLO0.1.1 |
140 |
3.934 |
XLON |
24/04/2024 |
14:17:03 |
00400636872TRLO0.1.1 |
26 |
3.934 |
CHIX |
24/04/2024 |
14:18:44 |
00400637246TRLO0.1.1 |
20 |
3.934 |
CHIX |
24/04/2024 |
14:18:44 |
00400637247TRLO0.1.1 |
98 |
3.934 |
CHIX |
24/04/2024 |
14:18:56 |
00400637276TRLO0.1.1 |
23 |
3.934 |
CHIX |
24/04/2024 |
14:18:57 |
00400637294TRLO0.1.1 |
66 |
3.934 |
BATE |
24/04/2024 |
14:19:02 |
00400637329TRLO0.1.1 |
140 |
3.934 |
BATE |
24/04/2024 |
14:19:03 |
00400637340TRLO0.1.1 |
128 |
3.934 |
BATE |
24/04/2024 |
14:19:03 |
00400637342TRLO0.1.1 |
392 |
3.934 |
BATE |
24/04/2024 |
14:19:03 |
00400637341TRLO0.1.1 |
51 |
3.934 |
BATE |
24/04/2024 |
14:19:06 |
00400637366TRLO0.1.1 |
122 |
3.934 |
BATE |
24/04/2024 |
14:19:06 |
00400637367TRLO0.1.1 |
59 |
3.934 |
BATE |
24/04/2024 |
14:19:07 |
00400637369TRLO0.1.1 |
59 |
3.934 |
BATE |
24/04/2024 |
14:19:07 |
00400637370TRLO0.1.1 |
76 |
3.934 |
XLON |
24/04/2024 |
14:19:17 |
00400637442TRLO0.1.1 |
87 |
3.934 |
XLON |
24/04/2024 |
14:19:19 |
00400637472TRLO0.1.1 |
97 |
3.934 |
XLON |
24/04/2024 |
14:19:20 |
00400637477TRLO0.1.1 |
24 |
3.934 |
XLON |
24/04/2024 |
14:19:26 |
00400637493TRLO0.1.1 |
256 |
3.934 |
XLON |
24/04/2024 |
14:19:26 |
00400637494TRLO0.1.1 |
7 |
3.930 |
AQXE |
24/04/2024 |
14:19:27 |
00400637497TRLO0.1.1 |
30 |
3.930 |
AQXE |
24/04/2024 |
14:19:27 |
00400637496TRLO0.1.1 |
6 |
3.930 |
AQXE |
24/04/2024 |
14:19:27 |
00400637498TRLO0.1.1 |
1 |
3.930 |
AQXE |
24/04/2024 |
14:19:27 |
00400637499TRLO0.1.1 |
6 |
3.930 |
AQXE |
24/04/2024 |
14:19:27 |
00400637500TRLO0.1.1 |
16 |
3.930 |
AQXE |
24/04/2024 |
14:19:27 |
00400637501TRLO0.1.1 |
30 |
3.930 |
AQXE |
24/04/2024 |
14:19:27 |
00400637502TRLO0.1.1 |
5 |
3.930 |
AQXE |
24/04/2024 |
14:20:10 |
00400637668TRLO0.1.1 |
7 |
3.930 |
AQXE |
24/04/2024 |
14:20:10 |
00400637667TRLO0.1.1 |
7 |
3.930 |
AQXE |
24/04/2024 |
14:20:10 |
00400637666TRLO0.1.1 |
57 |
3.928 |
BATE |
24/04/2024 |
14:20:10 |
00400637670TRLO0.1.1 |
83 |
3.928 |
BATE |
24/04/2024 |
14:20:10 |
00400637672TRLO0.1.1 |
59 |
3.928 |
BATE |
24/04/2024 |
14:20:10 |
00400637671TRLO0.1.1 |
66 |
3.928 |
BATE |
24/04/2024 |
14:20:10 |
00400637669TRLO0.1.1 |
25 |
3.930 |
AQXE |
24/04/2024 |
14:20:22 |
00400637768TRLO0.1.1 |
140 |
3.926 |
XLON |
24/04/2024 |
14:20:22 |
00400637769TRLO0.1.1 |
20 |
3.926 |
CHIX |
24/04/2024 |
14:20:39 |
00400637921TRLO0.1.1 |
26 |
3.926 |
CHIX |
24/04/2024 |
14:21:01 |
00400637993TRLO0.1.1 |
51 |
3.926 |
BATE |
24/04/2024 |
14:21:37 |
00400638155TRLO0.1.1 |
6 |
3.926 |
AQXE |
24/04/2024 |
14:21:50 |
00400638205TRLO0.1.1 |
7 |
3.926 |
AQXE |
24/04/2024 |
14:22:10 |
00400638282TRLO0.1.1 |
23 |
3.926 |
CHIX |
24/04/2024 |
14:22:14 |
00400638308TRLO0.1.1 |
98 |
3.926 |
CHIX |
24/04/2024 |
14:22:16 |
00400638311TRLO0.1.1 |
36 |
3.926 |
XLON |
24/04/2024 |
14:22:17 |
00400638317TRLO0.1.1 |
61 |
3.926 |
XLON |
24/04/2024 |
14:22:17 |
00400638318TRLO0.1.1 |
76 |
3.926 |
XLON |
24/04/2024 |
14:22:20 |
00400638324TRLO0.1.1 |
66 |
3.930 |
BATE |
24/04/2024 |
14:22:40 |
00400638444TRLO0.1.1 |
140 |
3.930 |
BATE |
24/04/2024 |
14:22:49 |
00400638482TRLO0.1.1 |
13 |
3.930 |
BATE |
24/04/2024 |
14:23:11 |
00400638603TRLO0.1.1 |
46 |
3.930 |
BATE |
24/04/2024 |
14:23:11 |
00400638604TRLO0.1.1 |
87 |
3.928 |
XLON |
24/04/2024 |
14:23:21 |
00400638632TRLO0.1.1 |
140 |
3.928 |
XLON |
24/04/2024 |
14:23:21 |
00400638631TRLO0.1.1 |
51 |
3.930 |
BATE |
24/04/2024 |
14:24:09 |
00400638792TRLO0.1.1 |
140 |
3.930 |
BATE |
24/04/2024 |
14:24:35 |
00400638918TRLO0.1.1 |
66 |
3.930 |
BATE |
24/04/2024 |
14:25:03 |
00400639051TRLO0.1.1 |
20 |
3.930 |
CHIX |
24/04/2024 |
14:25:13 |
00400639094TRLO0.1.1 |
30 |
3.930 |
AQXE |
24/04/2024 |
14:25:13 |
00400639098TRLO0.1.1 |
8 |
3.930 |
AQXE |
24/04/2024 |
14:25:14 |
00400639105TRLO0.1.1 |
26 |
3.930 |
CHIX |
24/04/2024 |
14:25:16 |
00400639125TRLO0.1.1 |
5 |
3.930 |
AQXE |
24/04/2024 |
14:25:21 |
00400639172TRLO0.1.1 |
1 |
3.930 |
AQXE |
24/04/2024 |
14:25:21 |
00400639171TRLO0.1.1 |
140 |
3.928 |
XLON |
24/04/2024 |
14:25:22 |
00400639212TRLO0.1.1 |
140 |
3.928 |
XLON |
24/04/2024 |
14:25:22 |
00400639213TRLO0.1.1 |
5 |
3.930 |
CHIX |
24/04/2024 |
14:25:49 |
00400639335TRLO0.1.1 |
18 |
3.930 |
CHIX |
24/04/2024 |
14:25:49 |
00400639336TRLO0.1.1 |
3 |
3.932 |
AQXE |
24/04/2024 |
14:26:09 |
00400639428TRLO0.1.1 |
4 |
3.932 |
AQXE |
24/04/2024 |
14:26:21 |
00400639481TRLO0.1.1 |
1 |
3.932 |
XLON |
24/04/2024 |
14:26:21 |
00400639483TRLO0.1.1 |
96 |
3.932 |
XLON |
24/04/2024 |
14:26:21 |
00400639482TRLO0.1.1 |
140 |
3.932 |
XLON |
24/04/2024 |
14:26:21 |
00400639484TRLO0.1.1 |
98 |
3.932 |
CHIX |
24/04/2024 |
14:26:56 |
00400639612TRLO0.1.1 |
59 |
3.932 |
BATE |
24/04/2024 |
14:26:56 |
00400639613TRLO0.1.1 |
76 |
3.932 |
XLON |
24/04/2024 |
14:26:56 |
00400639614TRLO0.1.1 |
87 |
3.932 |
XLON |
24/04/2024 |
14:26:56 |
00400639615TRLO0.1.1 |
66 |
3.932 |
BATE |
24/04/2024 |
14:27:25 |
00400639790TRLO0.1.1 |
51 |
3.932 |
BATE |
24/04/2024 |
14:28:14 |
00400639942TRLO0.1.1 |
20 |
3.932 |
CHIX |
24/04/2024 |
14:28:14 |
00400639944TRLO0.1.1 |
140 |
3.932 |
BATE |
24/04/2024 |
14:28:14 |
00400639943TRLO0.1.1 |
8 |
3.932 |
AQXE |
24/04/2024 |
14:29:10 |
00400640230TRLO0.1.1 |
6 |
3.932 |
AQXE |
24/04/2024 |
14:29:10 |
00400640232TRLO0.1.1 |
30 |
3.932 |
AQXE |
24/04/2024 |
14:29:10 |
00400640231TRLO0.1.1 |
26 |
3.932 |
CHIX |
24/04/2024 |
14:29:10 |
00400640233TRLO0.1.1 |
276 |
3.932 |
XLON |
24/04/2024 |
14:29:10 |
00400640234TRLO0.1.1 |
23 |
3.932 |
CHIX |
24/04/2024 |
14:30:01 |
00400640602TRLO0.1.1 |
98 |
3.932 |
CHIX |
24/04/2024 |
14:30:01 |
00400640603TRLO0.1.1 |
76 |
3.934 |
XLON |
24/04/2024 |
14:30:15 |
00400643518TRLO0.1.1 |
97 |
3.934 |
XLON |
24/04/2024 |
14:30:22 |
00400643731TRLO0.1.1 |
280 |
3.932 |
BATE |
24/04/2024 |
14:30:37 |
00400644323TRLO0.1.1 |
87 |
3.934 |
XLON |
24/04/2024 |
14:30:37 |
00400644324TRLO0.1.1 |
144 |
3.934 |
XLON |
24/04/2024 |
14:31:08 |
00400645299TRLO0.1.1 |
7 |
3.932 |
AQXE |
24/04/2024 |
14:31:42 |
00400646108TRLO0.1.1 |
30 |
3.932 |
AQXE |
24/04/2024 |
14:31:42 |
00400646109TRLO0.1.1 |
8 |
3.932 |
AQXE |
24/04/2024 |
14:31:42 |
00400646110TRLO0.1.1 |
59 |
3.932 |
BATE |
24/04/2024 |
14:31:42 |
00400646111TRLO0.1.1 |
66 |
3.932 |
BATE |
24/04/2024 |
14:31:42 |
00400646112TRLO0.1.1 |
51 |
3.932 |
BATE |
24/04/2024 |
14:31:52 |
00400646388TRLO0.1.1 |
20 |
3.930 |
CHIX |
24/04/2024 |
14:32:03 |
00400646735TRLO0.1.1 |
6 |
3.932 |
AQXE |
24/04/2024 |
14:32:08 |
00400646935TRLO0.1.1 |
128 |
3.928 |
XLON |
24/04/2024 |
14:32:15 |
00400647161TRLO0.1.1 |
26 |
3.936 |
CHIX |
24/04/2024 |
14:33:20 |
00400648602TRLO0.1.1 |
11 |
3.938 |
BATE |
24/04/2024 |
14:33:46 |
00400649183TRLO0.1.1 |
129 |
3.938 |
BATE |
24/04/2024 |
14:33:46 |
00400649184TRLO0.1.1 |
152 |
3.938 |
XLON |
24/04/2024 |
14:33:51 |
00400649279TRLO0.1.1 |
20 |
3.944 |
CHIX |
24/04/2024 |
14:38:26 |
00400656318TRLO0.1.1 |
7 |
3.944 |
AQXE |
24/04/2024 |
14:38:26 |
00400656320TRLO0.1.1 |
30 |
3.944 |
AQXE |
24/04/2024 |
14:38:26 |
00400656319TRLO0.1.1 |
46 |
3.944 |
CHIX |
24/04/2024 |
14:38:26 |
00400656321TRLO0.1.1 |
98 |
3.944 |
CHIX |
24/04/2024 |
14:38:26 |
00400656323TRLO0.1.1 |
26 |
3.944 |
CHIX |
24/04/2024 |
14:38:26 |
00400656322TRLO0.1.1 |
6 |
3.944 |
AQXE |
24/04/2024 |
14:38:26 |
00400656326TRLO0.1.1 |
7 |
3.944 |
AQXE |
24/04/2024 |
14:38:26 |
00400656324TRLO0.1.1 |
8 |
3.944 |
AQXE |
24/04/2024 |
14:38:26 |
00400656325TRLO0.1.1 |
59 |
3.944 |
BATE |
24/04/2024 |
14:38:26 |
00400656328TRLO0.1.1 |
23 |
3.944 |
CHIX |
24/04/2024 |
14:38:26 |
00400656330TRLO0.1.1 |
140 |
3.944 |
BATE |
24/04/2024 |
14:38:26 |
00400656327TRLO0.1.1 |
140 |
3.944 |
BATE |
24/04/2024 |
14:38:26 |
00400656329TRLO0.1.1 |
73 |
3.944 |
BATE |
24/04/2024 |
14:38:26 |
00400656332TRLO0.1.1 |
51 |
3.944 |
BATE |
24/04/2024 |
14:38:26 |
00400656333TRLO0.1.1 |
140 |
3.944 |
XLON |
24/04/2024 |
14:38:26 |
00400656334TRLO0.1.1 |
98 |
3.944 |
CHIX |
24/04/2024 |
14:38:26 |
00400656331TRLO0.1.1 |
97 |
3.944 |
XLON |
24/04/2024 |
14:38:26 |
00400656336TRLO0.1.1 |
76 |
3.944 |
XLON |
24/04/2024 |
14:38:26 |
00400656337TRLO0.1.1 |
87 |
3.944 |
XLON |
24/04/2024 |
14:38:26 |
00400656335TRLO0.1.1 |
97 |
3.944 |
XLON |
24/04/2024 |
14:38:26 |
00400656339TRLO0.1.1 |
140 |
3.944 |
XLON |
24/04/2024 |
14:38:26 |
00400656338TRLO0.1.1 |
76 |
3.944 |
XLON |
24/04/2024 |
14:38:26 |
00400656340TRLO0.1.1 |
20 |
3.936 |
CHIX |
24/04/2024 |
14:39:47 |
00400658867TRLO0.1.1 |
140 |
3.940 |
BATE |
24/04/2024 |
14:40:15 |
00400659820TRLO0.1.1 |
59 |
3.940 |
BATE |
24/04/2024 |
14:40:20 |
00400659941TRLO0.1.1 |
59 |
3.940 |
BATE |
24/04/2024 |
14:40:25 |
00400660086TRLO0.1.1 |
30 |
3.940 |
AQXE |
24/04/2024 |
14:40:26 |
00400660118TRLO0.1.1 |
8 |
3.940 |
AQXE |
24/04/2024 |
14:40:35 |
00400660373TRLO0.1.1 |
10 |
3.940 |
BATE |
24/04/2024 |
14:40:52 |
00400660799TRLO0.1.1 |
41 |
3.940 |
BATE |
24/04/2024 |
14:40:52 |
00400660800TRLO0.1.1 |
7 |
3.940 |
AQXE |
24/04/2024 |
14:40:57 |
00400660993TRLO0.1.1 |
6 |
3.940 |
AQXE |
24/04/2024 |
14:41:09 |
00400661373TRLO0.1.1 |
8 |
3.940 |
AQXE |
24/04/2024 |
14:42:21 |
00400663325TRLO0.1.1 |
135 |
3.940 |
BATE |
24/04/2024 |
14:42:22 |
00400663345TRLO0.1.1 |
5 |
3.940 |
BATE |
24/04/2024 |
14:42:22 |
00400663346TRLO0.1.1 |
59 |
3.940 |
BATE |
24/04/2024 |
14:42:22 |
00400663358TRLO0.1.1 |
30 |
3.940 |
AQXE |
24/04/2024 |
14:42:41 |
00400663786TRLO0.1.1 |
66 |
3.940 |
BATE |
24/04/2024 |
14:42:58 |
00400664192TRLO0.1.1 |
51 |
3.940 |
BATE |
24/04/2024 |
14:43:01 |
00400664286TRLO0.1.1 |
140 |
3.940 |
XLON |
24/04/2024 |
14:43:07 |
00400664401TRLO0.1.1 |
21 |
3.940 |
XLON |
24/04/2024 |
14:43:08 |
00400664413TRLO0.1.1 |
66 |
3.940 |
XLON |
24/04/2024 |
14:43:08 |
00400664412TRLO0.1.1 |
97 |
3.940 |
XLON |
24/04/2024 |
14:43:08 |
00400664417TRLO0.1.1 |
70 |
3.940 |
XLON |
24/04/2024 |
14:43:09 |
00400664441TRLO0.1.1 |
2 |
3.940 |
XLON |
24/04/2024 |
14:43:09 |
00400664442TRLO0.1.1 |
4 |
3.940 |
XLON |
24/04/2024 |
14:43:09 |
00400664444TRLO0.1.1 |
6 |
3.940 |
AQXE |
24/04/2024 |
14:43:47 |
00400665519TRLO0.1.1 |
7 |
3.940 |
AQXE |
24/04/2024 |
14:44:31 |
00400666733TRLO0.1.1 |
140 |
3.940 |
BATE |
24/04/2024 |
14:44:38 |
00400666894TRLO0.1.1 |
173 |
3.940 |
XLON |
24/04/2024 |
14:45:23 |
00400668210TRLO0.1.1 |
107 |
3.940 |
XLON |
24/04/2024 |
14:45:23 |
00400668211TRLO0.1.1 |
76 |
3.940 |
XLON |
24/04/2024 |
14:45:32 |
00400668448TRLO0.1.1 |
97 |
3.940 |
XLON |
24/04/2024 |
14:45:32 |
00400668453TRLO0.1.1 |
20 |
3.938 |
CHIX |
24/04/2024 |
14:45:45 |
00400669014TRLO0.1.1 |
23 |
3.938 |
CHIX |
24/04/2024 |
14:45:45 |
00400669015TRLO0.1.1 |
32 |
3.938 |
CHIX |
24/04/2024 |
14:45:45 |
00400669016TRLO0.1.1 |
51 |
3.940 |
XLON |
24/04/2024 |
14:45:46 |
00400669052TRLO0.1.1 |
36 |
3.940 |
XLON |
24/04/2024 |
14:45:46 |
00400669053TRLO0.1.1 |
109 |
3.938 |
CHIX |
24/04/2024 |
14:45:48 |
00400669100TRLO0.1.1 |
1 |
3.940 |
AQXE |
24/04/2024 |
14:46:20 |
00400670142TRLO0.1.1 |
29 |
3.940 |
AQXE |
24/04/2024 |
14:46:20 |
00400670141TRLO0.1.1 |
140 |
3.940 |
BATE |
24/04/2024 |
14:46:26 |
00400670288TRLO0.1.1 |
1 |
3.940 |
AQXE |
24/04/2024 |
14:46:30 |
00400670435TRLO0.1.1 |
7 |
3.940 |
AQXE |
24/04/2024 |
14:46:30 |
00400670436TRLO0.1.1 |
59 |
3.940 |
BATE |
24/04/2024 |
14:46:30 |
00400670448TRLO0.1.1 |
6 |
3.940 |
AQXE |
24/04/2024 |
14:46:34 |
00400670524TRLO0.1.1 |
66 |
3.940 |
BATE |
24/04/2024 |
14:46:40 |
00400670702TRLO0.1.1 |
51 |
3.940 |
BATE |
24/04/2024 |
14:47:05 |
00400671505TRLO0.1.1 |
52 |
3.936 |
XLON |
24/04/2024 |
14:47:25 |
00400672060TRLO0.1.1 |
88 |
3.936 |
XLON |
24/04/2024 |
14:47:25 |
00400672059TRLO0.1.1 |
140 |
3.936 |
XLON |
24/04/2024 |
14:47:25 |
00400672058TRLO0.1.1 |
87 |
3.936 |
XLON |
24/04/2024 |
14:47:25 |
00400672061TRLO0.1.1 |
280 |
3.936 |
XLON |
24/04/2024 |
14:47:25 |
00400672062TRLO0.1.1 |
87 |
3.936 |
CHIX |
24/04/2024 |
14:47:52 |
00400672816TRLO0.1.1 |
1 |
3.936 |
CHIX |
24/04/2024 |
14:47:58 |
00400673025TRLO0.1.1 |
45 |
3.936 |
CHIX |
24/04/2024 |
14:47:58 |
00400673024TRLO0.1.1 |
20 |
3.936 |
CHIX |
24/04/2024 |
14:47:58 |
00400673058TRLO0.1.1 |
7 |
3.938 |
AQXE |
24/04/2024 |
14:48:19 |
00400673493TRLO0.1.1 |
140 |
3.934 |
BATE |
24/04/2024 |
14:48:19 |
00400673494TRLO0.1.1 |
7 |
3.934 |
CHIX |
24/04/2024 |
14:48:59 |
00400674397TRLO0.1.1 |
16 |
3.934 |
CHIX |
24/04/2024 |
14:48:59 |
00400674398TRLO0.1.1 |
2 |
3.934 |
XLON |
24/04/2024 |
14:49:28 |
00400674989TRLO0.1.1 |
138 |
3.936 |
XLON |
24/04/2024 |
14:49:28 |
00400674990TRLO0.1.1 |
1 |
3.934 |
XLON |
24/04/2024 |
14:49:29 |
00400674997TRLO0.1.1 |
96 |
3.934 |
XLON |
24/04/2024 |
14:49:29 |
00400674998TRLO0.1.1 |
76 |
3.934 |
XLON |
24/04/2024 |
14:49:44 |
00400675363TRLO0.1.1 |
140 |
3.938 |
XLON |
24/04/2024 |
14:52:00 |
00400678543TRLO0.1.1 |
19 |
3.938 |
XLON |
24/04/2024 |
14:52:03 |
00400678626TRLO0.1.1 |
68 |
3.938 |
XLON |
24/04/2024 |
14:52:03 |
00400678627TRLO0.1.1 |
97 |
3.938 |
XLON |
24/04/2024 |
14:52:52 |
00400679894TRLO0.1.1 |
6 |
3.938 |
XLON |
24/04/2024 |
14:52:53 |
00400679913TRLO0.1.1 |
70 |
3.938 |
XLON |
24/04/2024 |
14:52:53 |
00400679912TRLO0.1.1 |
280 |
3.938 |
XLON |
24/04/2024 |
14:53:53 |
00400681157TRLO0.1.1 |
98 |
3.938 |
CHIX |
24/04/2024 |
14:53:54 |
00400681173TRLO0.1.1 |
132 |
3.938 |
BATE |
24/04/2024 |
14:53:58 |
00400681245TRLO0.1.1 |
87 |
3.938 |
XLON |
24/04/2024 |
14:53:58 |
00400681246TRLO0.1.1 |
30 |
3.938 |
AQXE |
24/04/2024 |
14:54:00 |
00400681269TRLO0.1.1 |
30 |
3.938 |
AQXE |
24/04/2024 |
14:54:00 |
00400681270TRLO0.1.1 |
8 |
3.938 |
AQXE |
24/04/2024 |
14:54:00 |
00400681272TRLO0.1.1 |
6 |
3.938 |
AQXE |
24/04/2024 |
14:54:00 |
00400681273TRLO0.1.1 |
40 |
3.938 |
CHIX |
24/04/2024 |
14:54:00 |
00400681280TRLO0.1.1 |
73 |
3.938 |
BATE |
24/04/2024 |
14:54:01 |
00400681355TRLO0.1.1 |
207 |
3.938 |
BATE |
24/04/2024 |
14:54:01 |
00400681356TRLO0.1.1 |
102 |
3.938 |
BATE |
24/04/2024 |
14:54:01 |
00400681383TRLO0.1.1 |
16 |
3.938 |
CHIX |
24/04/2024 |
14:54:01 |
00400681387TRLO0.1.1 |
10 |
3.938 |
CHIX |
24/04/2024 |
14:54:01 |
00400681386TRLO0.1.1 |
23 |
3.938 |
CHIX |
24/04/2024 |
14:54:02 |
00400681413TRLO0.1.1 |
59 |
3.938 |
BATE |
24/04/2024 |
14:54:03 |
00400681435TRLO0.1.1 |
59 |
3.938 |
BATE |
24/04/2024 |
14:54:03 |
00400681434TRLO0.1.1 |
7 |
3.938 |
AQXE |
24/04/2024 |
14:54:04 |
00400681440TRLO0.1.1 |
26 |
3.934 |
CHIX |
24/04/2024 |
14:55:27 |
00400683660TRLO0.1.1 |
98 |
3.934 |
CHIX |
24/04/2024 |
14:55:27 |
00400683659TRLO0.1.1 |
8 |
3.938 |
AQXE |
24/04/2024 |
14:56:00 |
00400684733TRLO0.1.1 |
140 |
3.936 |
XLON |
24/04/2024 |
14:56:00 |
00400684782TRLO0.1.1 |
280 |
3.936 |
BATE |
24/04/2024 |
14:56:01 |
00400684798TRLO0.1.1 |
97 |
3.936 |
XLON |
24/04/2024 |
14:56:05 |
00400685048TRLO0.1.1 |
7 |
3.934 |
AQXE |
24/04/2024 |
14:56:15 |
00400685229TRLO0.1.1 |
76 |
3.934 |
XLON |
24/04/2024 |
14:56:18 |
00400685344TRLO0.1.1 |
6 |
3.934 |
AQXE |
24/04/2024 |
14:56:23 |
00400685462TRLO0.1.1 |
87 |
3.934 |
XLON |
24/04/2024 |
14:56:47 |
00400686017TRLO0.1.1 |
30 |
3.934 |
AQXE |
24/04/2024 |
14:56:47 |
00400686041TRLO0.1.1 |
59 |
3.934 |
BATE |
24/04/2024 |
14:57:11 |
00400686641TRLO0.1.1 |
66 |
3.934 |
BATE |
24/04/2024 |
14:57:19 |
00400686845TRLO0.1.1 |
51 |
3.934 |
BATE |
24/04/2024 |
14:57:28 |
00400687019TRLO0.1.1 |
8 |
3.934 |
AQXE |
24/04/2024 |
14:57:46 |
00400687360TRLO0.1.1 |
23 |
3.932 |
CHIX |
24/04/2024 |
14:58:02 |
00400687722TRLO0.1.1 |
98 |
3.932 |
CHIX |
24/04/2024 |
14:58:02 |
00400687723TRLO0.1.1 |
20 |
3.932 |
CHIX |
24/04/2024 |
14:58:02 |
00400687724TRLO0.1.1 |
140 |
3.932 |
BATE |
24/04/2024 |
14:58:03 |
00400687743TRLO0.1.1 |
111 |
3.934 |
XLON |
24/04/2024 |
14:58:08 |
00400687853TRLO0.1.1 |
169 |
3.934 |
XLON |
24/04/2024 |
14:58:08 |
00400687852TRLO0.1.1 |
7 |
3.934 |
AQXE |
24/04/2024 |
14:58:22 |
00400688166TRLO0.1.1 |
6 |
3.934 |
AQXE |
24/04/2024 |
14:59:04 |
00400688947TRLO0.1.1 |
26 |
3.932 |
CHIX |
24/04/2024 |
14:59:12 |
00400689139TRLO0.1.1 |
23 |
3.932 |
CHIX |
24/04/2024 |
14:59:12 |
00400689140TRLO0.1.1 |
3 |
3.934 |
XLON |
24/04/2024 |
14:59:48 |
00400690167TRLO0.1.1 |
94 |
3.934 |
XLON |
24/04/2024 |
14:59:48 |
00400690166TRLO0.1.1 |
98 |
3.932 |
CHIX |
24/04/2024 |
14:59:50 |
00400690352TRLO0.1.1 |
76 |
3.934 |
XLON |
24/04/2024 |
14:59:56 |
00400690530TRLO0.1.1 |
128 |
3.934 |
XLON |
24/04/2024 |
15:00:17 |
00400691311TRLO0.1.1 |
70 |
3.934 |
XLON |
24/04/2024 |
15:00:31 |
00400691652TRLO0.1.1 |
140 |
3.932 |
BATE |
24/04/2024 |
15:01:00 |
00400692439TRLO0.1.1 |
27 |
3.932 |
BATE |
24/04/2024 |
15:01:00 |
00400692440TRLO0.1.1 |
20 |
3.932 |
CHIX |
24/04/2024 |
15:01:49 |
00400693756TRLO0.1.1 |
51 |
3.932 |
BATE |
24/04/2024 |
15:01:49 |
00400693755TRLO0.1.1 |
66 |
3.932 |
BATE |
24/04/2024 |
15:01:49 |
00400693754TRLO0.1.1 |
6 |
3.932 |
AQXE |
24/04/2024 |
15:02:12 |
00400694356TRLO0.1.1 |
8 |
3.932 |
AQXE |
24/04/2024 |
15:02:12 |
00400694355TRLO0.1.1 |
30 |
3.932 |
AQXE |
24/04/2024 |
15:02:12 |
00400694357TRLO0.1.1 |
7 |
3.932 |
AQXE |
24/04/2024 |
15:02:12 |
00400694358TRLO0.1.1 |
26 |
3.932 |
CHIX |
24/04/2024 |
15:02:12 |
00400694359TRLO0.1.1 |
27 |
3.934 |
XLON |
24/04/2024 |
15:02:32 |
00400694805TRLO0.1.1 |
205 |
3.934 |
XLON |
24/04/2024 |
15:02:32 |
00400694806TRLO0.1.1 |
48 |
3.934 |
XLON |
24/04/2024 |
15:02:32 |
00400694807TRLO0.1.1 |
140 |
3.932 |
BATE |
24/04/2024 |
15:03:01 |
00400695278TRLO0.1.1 |
97 |
3.934 |
XLON |
24/04/2024 |
15:03:41 |
00400696023TRLO0.1.1 |
12 |
3.932 |
CHIX |
24/04/2024 |
15:03:45 |
00400696161TRLO0.1.1 |
76 |
3.934 |
XLON |
24/04/2024 |
15:03:48 |
00400696243TRLO0.1.1 |
104 |
3.934 |
XLON |
24/04/2024 |
15:04:23 |
00400696965TRLO0.1.1 |
11 |
3.932 |
CHIX |
24/04/2024 |
15:05:03 |
00400697739TRLO0.1.1 |
59 |
3.932 |
BATE |
24/04/2024 |
15:05:03 |
00400697741TRLO0.1.1 |
98 |
3.932 |
CHIX |
24/04/2024 |
15:05:03 |
00400697740TRLO0.1.1 |
20 |
3.932 |
CHIX |
24/04/2024 |
15:05:03 |
00400697743TRLO0.1.1 |
30 |
3.932 |
AQXE |
24/04/2024 |
15:05:03 |
00400697744TRLO0.1.1 |
140 |
3.932 |
BATE |
24/04/2024 |
15:05:03 |
00400697742TRLO0.1.1 |
6 |
3.932 |
AQXE |
24/04/2024 |
15:05:03 |
00400697745TRLO0.1.1 |
66 |
3.932 |
BATE |
24/04/2024 |
15:05:03 |
00400697746TRLO0.1.1 |
8 |
3.932 |
AQXE |
24/04/2024 |
15:05:03 |
00400697748TRLO0.1.1 |
51 |
3.932 |
BATE |
24/04/2024 |
15:05:03 |
00400697747TRLO0.1.1 |
280 |
3.934 |
XLON |
24/04/2024 |
15:05:07 |
00400697841TRLO0.1.1 |
7 |
3.932 |
AQXE |
24/04/2024 |
15:06:01 |
00400699260TRLO0.1.1 |
26 |
3.932 |
CHIX |
24/04/2024 |
15:06:01 |
00400699261TRLO0.1.1 |
97 |
3.934 |
XLON |
24/04/2024 |
15:06:41 |
00400700024TRLO0.1.1 |
76 |
3.934 |
XLON |
24/04/2024 |
15:06:48 |
00400700171TRLO0.1.1 |
152 |
3.934 |
XLON |
24/04/2024 |
15:06:49 |
00400700195TRLO0.1.1 |
6 |
3.946 |
AQXE |
24/04/2024 |
15:09:29 |
00400702644TRLO0.1.1 |
6 |
3.946 |
AQXE |
24/04/2024 |
15:09:29 |
00400702645TRLO0.1.1 |
8 |
3.946 |
AQXE |
24/04/2024 |
15:09:29 |
00400702643TRLO0.1.1 |
23 |
3.946 |
CHIX |
24/04/2024 |
15:09:29 |
00400702642TRLO0.1.1 |
30 |
3.946 |
AQXE |
24/04/2024 |
15:09:29 |
00400702646TRLO0.1.1 |
98 |
3.946 |
CHIX |
24/04/2024 |
15:09:29 |
00400702647TRLO0.1.1 |
20 |
3.946 |
CHIX |
24/04/2024 |
15:09:29 |
00400702648TRLO0.1.1 |
23 |
3.946 |
CHIX |
24/04/2024 |
15:09:29 |
00400702649TRLO0.1.1 |
66 |
3.946 |
BATE |
24/04/2024 |
15:09:29 |
00400702650TRLO0.1.1 |
7 |
3.946 |
AQXE |
24/04/2024 |
15:09:29 |
00400702654TRLO0.1.1 |
51 |
3.946 |
BATE |
24/04/2024 |
15:09:29 |
00400702651TRLO0.1.1 |
59 |
3.946 |
BATE |
24/04/2024 |
15:09:29 |
00400702652TRLO0.1.1 |
140 |
3.946 |
BATE |
24/04/2024 |
15:09:29 |
00400702653TRLO0.1.1 |
280 |
3.946 |
BATE |
24/04/2024 |
15:09:29 |
00400702656TRLO0.1.1 |
26 |
3.946 |
CHIX |
24/04/2024 |
15:09:29 |
00400702655TRLO0.1.1 |
140 |
3.946 |
BATE |
24/04/2024 |
15:09:29 |
00400702657TRLO0.1.1 |
20 |
3.942 |
CHIX |
24/04/2024 |
15:10:02 |
00400703301TRLO0.1.1 |
98 |
3.942 |
CHIX |
24/04/2024 |
15:10:02 |
00400703300TRLO0.1.1 |
278 |
3.944 |
XLON |
24/04/2024 |
15:10:02 |
00400703302TRLO0.1.1 |
140 |
3.944 |
XLON |
24/04/2024 |
15:10:02 |
00400703303TRLO0.1.1 |
97 |
3.944 |
XLON |
24/04/2024 |
15:10:02 |
00400703305TRLO0.1.1 |
87 |
3.944 |
XLON |
24/04/2024 |
15:10:02 |
00400703304TRLO0.1.1 |
142 |
3.944 |
XLON |
24/04/2024 |
15:10:02 |
00400703306TRLO0.1.1 |
8 |
3.938 |
AQXE |
24/04/2024 |
15:10:02 |
00400703309TRLO0.1.1 |
30 |
3.938 |
AQXE |
24/04/2024 |
15:10:02 |
00400703308TRLO0.1.1 |
76 |
3.944 |
XLON |
24/04/2024 |
15:10:02 |
00400703307TRLO0.1.1 |
59 |
3.936 |
BATE |
24/04/2024 |
15:11:34 |
00400704647TRLO0.1.1 |
7 |
3.936 |
AQXE |
24/04/2024 |
15:11:42 |
00400704732TRLO0.1.1 |
51 |
3.936 |
BATE |
24/04/2024 |
15:11:43 |
00400704748TRLO0.1.1 |
66 |
3.936 |
BATE |
24/04/2024 |
15:11:44 |
00400704753TRLO0.1.1 |
12 |
3.932 |
CHIX |
24/04/2024 |
15:11:53 |
00400704860TRLO0.1.1 |
23 |
3.932 |
CHIX |
24/04/2024 |
15:11:53 |
00400704862TRLO0.1.1 |
16 |
3.932 |
CHIX |
24/04/2024 |
15:11:53 |
00400704861TRLO0.1.1 |
140 |
3.932 |
XLON |
24/04/2024 |
15:11:53 |
00400704863TRLO0.1.1 |
87 |
3.932 |
XLON |
24/04/2024 |
15:11:53 |
00400704877TRLO0.1.1 |
280 |
3.930 |
XLON |
24/04/2024 |
15:12:06 |
00400705078TRLO0.1.1 |
6 |
3.934 |
AQXE |
24/04/2024 |
15:12:06 |
00400705077TRLO0.1.1 |
98 |
3.928 |
CHIX |
24/04/2024 |
15:12:39 |
00400705718TRLO0.1.1 |
20 |
3.928 |
CHIX |
24/04/2024 |
15:13:24 |
00400706279TRLO0.1.1 |
140 |
3.928 |
BATE |
24/04/2024 |
15:14:04 |
00400706843TRLO0.1.1 |
15 |
3.928 |
BATE |
24/04/2024 |
15:14:07 |
00400706883TRLO0.1.1 |
44 |
3.928 |
BATE |
24/04/2024 |
15:14:07 |
00400706884TRLO0.1.1 |
8 |
3.928 |
AQXE |
24/04/2024 |
15:14:13 |
00400706987TRLO0.1.1 |
30 |
3.928 |
AQXE |
24/04/2024 |
15:14:13 |
00400706988TRLO0.1.1 |
51 |
3.928 |
BATE |
24/04/2024 |
15:14:13 |
00400706989TRLO0.1.1 |
66 |
3.928 |
BATE |
24/04/2024 |
15:14:13 |
00400706993TRLO0.1.1 |
7 |
3.928 |
AQXE |
24/04/2024 |
15:14:22 |
00400707141TRLO0.1.1 |
24 |
3.928 |
CHIX |
24/04/2024 |
15:14:49 |
00400707610TRLO0.1.1 |
87 |
3.922 |
XLON |
24/04/2024 |
15:15:18 |
00400708105TRLO0.1.1 |
97 |
3.922 |
XLON |
24/04/2024 |
15:15:18 |
00400708103TRLO0.1.1 |
76 |
3.922 |
XLON |
24/04/2024 |
15:15:18 |
00400708104TRLO0.1.1 |
140 |
3.922 |
XLON |
24/04/2024 |
15:15:18 |
00400708106TRLO0.1.1 |
23 |
3.924 |
CHIX |
24/04/2024 |
15:15:29 |
00400708249TRLO0.1.1 |
6 |
3.926 |
AQXE |
24/04/2024 |
15:15:39 |
00400708438TRLO0.1.1 |
140 |
3.924 |
BATE |
24/04/2024 |
15:16:00 |
00400708727TRLO0.1.1 |
60 |
3.924 |
BATE |
24/04/2024 |
15:16:10 |
00400708841TRLO0.1.1 |
98 |
3.924 |
CHIX |
24/04/2024 |
15:16:23 |
00400709054TRLO0.1.1 |
30 |
3.926 |
AQXE |
24/04/2024 |
15:16:49 |
00400709379TRLO0.1.1 |
8 |
3.926 |
AQXE |
24/04/2024 |
15:16:54 |
00400709463TRLO0.1.1 |
20 |
3.924 |
CHIX |
24/04/2024 |
15:17:06 |
00400709630TRLO0.1.1 |
140 |
3.922 |
XLON |
24/04/2024 |
15:17:09 |
00400709674TRLO0.1.1 |
87 |
3.922 |
XLON |
24/04/2024 |
15:17:11 |
00400709708TRLO0.1.1 |
76 |
3.922 |
XLON |
24/04/2024 |
15:17:33 |
00400709960TRLO0.1.1 |
51 |
3.924 |
BATE |
24/04/2024 |
15:17:39 |
00400710088TRLO0.1.1 |
104 |
3.922 |
XLON |
24/04/2024 |
15:17:39 |
00400710093TRLO0.1.1 |
66 |
3.924 |
BATE |
24/04/2024 |
15:17:41 |
00400710118TRLO0.1.1 |
7 |
3.926 |
AQXE |
24/04/2024 |
15:17:55 |
00400710341TRLO0.1.1 |
140 |
3.924 |
BATE |
24/04/2024 |
15:18:06 |
00400710473TRLO0.1.1 |
26 |
3.924 |
CHIX |
24/04/2024 |
15:18:32 |
00400710831TRLO0.1.1 |
23 |
3.924 |
CHIX |
24/04/2024 |
15:19:05 |
00400711293TRLO0.1.1 |
140 |
3.922 |
XLON |
24/04/2024 |
15:19:06 |
00400711300TRLO0.1.1 |
6 |
3.924 |
AQXE |
24/04/2024 |
15:19:13 |
00400711438TRLO0.1.1 |
29 |
3.924 |
CHIX |
24/04/2024 |
15:19:32 |
00400711700TRLO0.1.1 |
47 |
3.924 |
CHIX |
24/04/2024 |
15:19:32 |
00400711701TRLO0.1.1 |
41 |
3.924 |
BATE |
24/04/2024 |
15:19:55 |
00400712076TRLO0.1.1 |
74 |
3.924 |
BATE |
24/04/2024 |
15:19:55 |
00400712075TRLO0.1.1 |
90 |
3.922 |
XLON |
24/04/2024 |
15:20:11 |
00400712398TRLO0.1.1 |
76 |
3.922 |
XLON |
24/04/2024 |
15:20:12 |
00400712428TRLO0.1.1 |
30 |
3.924 |
AQXE |
24/04/2024 |
15:20:25 |
00400712654TRLO0.1.1 |
8 |
3.924 |
AQXE |
24/04/2024 |
15:20:30 |
00400712743TRLO0.1.1 |
20 |
3.924 |
CHIX |
24/04/2024 |
15:20:36 |
00400712832TRLO0.1.1 |
87 |
3.922 |
XLON |
24/04/2024 |
15:20:45 |
00400713066TRLO0.1.1 |
90 |
3.924 |
BATE |
24/04/2024 |
15:20:57 |
00400713267TRLO0.1.1 |
51 |
3.924 |
BATE |
24/04/2024 |
15:21:02 |
00400713364TRLO0.1.1 |
66 |
3.924 |
BATE |
24/04/2024 |
15:21:10 |
00400713530TRLO0.1.1 |
140 |
3.922 |
XLON |
24/04/2024 |
15:21:10 |
00400713534TRLO0.1.1 |
7 |
3.924 |
AQXE |
24/04/2024 |
15:21:13 |
00400713615TRLO0.1.1 |
45 |
3.924 |
BATE |
24/04/2024 |
15:21:39 |
00400714008TRLO0.1.1 |
7 |
3.924 |
BATE |
24/04/2024 |
15:21:39 |
00400714010TRLO0.1.1 |
88 |
3.924 |
BATE |
24/04/2024 |
15:21:39 |
00400714009TRLO0.1.1 |
3 |
3.924 |
CHIX |
24/04/2024 |
15:21:48 |
00400714110TRLO0.1.1 |
23 |
3.924 |
CHIX |
24/04/2024 |
15:21:48 |
00400714111TRLO0.1.1 |
6 |
3.924 |
AQXE |
24/04/2024 |
15:22:08 |
00400714518TRLO0.1.1 |
2 |
3.924 |
CHIX |
24/04/2024 |
15:22:09 |
00400714535TRLO0.1.1 |
21 |
3.924 |
CHIX |
24/04/2024 |
15:22:09 |
00400714536TRLO0.1.1 |
27 |
3.924 |
CHIX |
24/04/2024 |
15:22:41 |
00400714892TRLO0.1.1 |
49 |
3.924 |
CHIX |
24/04/2024 |
15:22:41 |
00400714893TRLO0.1.1 |
22 |
3.924 |
CHIX |
24/04/2024 |
15:22:41 |
00400714894TRLO0.1.1 |
97 |
3.922 |
XLON |
24/04/2024 |
15:22:58 |
00400715066TRLO0.1.1 |
280 |
3.922 |
XLON |
24/04/2024 |
15:23:02 |
00400715114TRLO0.1.1 |
76 |
3.922 |
XLON |
24/04/2024 |
15:23:04 |
00400715149TRLO0.1.1 |
30 |
3.924 |
AQXE |
24/04/2024 |
15:23:16 |
00400715294TRLO0.1.1 |
8 |
3.924 |
AQXE |
24/04/2024 |
15:23:19 |
00400715359TRLO0.1.1 |
20 |
3.924 |
CHIX |
24/04/2024 |
15:23:29 |
00400715504TRLO0.1.1 |
87 |
3.922 |
XLON |
24/04/2024 |
15:23:32 |
00400715551TRLO0.1.1 |
49 |
3.924 |
BATE |
24/04/2024 |
15:23:52 |
00400715795TRLO0.1.1 |
10 |
3.924 |
BATE |
24/04/2024 |
15:23:52 |
00400715796TRLO0.1.1 |
14 |
3.924 |
BATE |
24/04/2024 |
15:23:52 |
00400715807TRLO0.1.1 |
37 |
3.924 |
BATE |
24/04/2024 |
15:23:52 |
00400715806TRLO0.1.1 |
32 |
3.924 |
BATE |
24/04/2024 |
15:23:54 |
00400715834TRLO0.1.1 |
128 |
3.924 |
BATE |
24/04/2024 |
15:23:54 |
00400715835TRLO0.1.1 |
66 |
3.920 |
BATE |
24/04/2024 |
15:23:58 |
00400715875TRLO0.1.1 |
7 |
3.924 |
AQXE |
24/04/2024 |
15:23:59 |
00400715900TRLO0.1.1 |
26 |
3.920 |
CHIX |
24/04/2024 |
15:24:42 |
00400716589TRLO0.1.1 |
6 |
3.924 |
AQXE |
24/04/2024 |
15:24:50 |
00400716715TRLO0.1.1 |
26 |
3.922 |
XLON |
24/04/2024 |
15:25:12 |
00400717176TRLO0.1.1 |
42 |
3.922 |
XLON |
24/04/2024 |
15:25:12 |
00400717178TRLO0.1.1 |
72 |
3.922 |
XLON |
24/04/2024 |
15:25:12 |
00400717177TRLO0.1.1 |
23 |
3.920 |
CHIX |
24/04/2024 |
15:25:38 |
00400717636TRLO0.1.1 |
140 |
3.920 |
BATE |
24/04/2024 |
15:25:55 |
00400717892TRLO0.1.1 |
120 |
3.920 |
CHIX |
24/04/2024 |
15:26:05 |
00400718047TRLO0.1.1 |
68 |
3.922 |
XLON |
24/04/2024 |
15:26:06 |
00400718060TRLO0.1.1 |
29 |
3.922 |
XLON |
24/04/2024 |
15:26:06 |
00400718059TRLO0.1.1 |
59 |
3.922 |
XLON |
24/04/2024 |
15:26:13 |
00400718137TRLO0.1.1 |
17 |
3.922 |
XLON |
24/04/2024 |
15:26:13 |
00400718138TRLO0.1.1 |
3 |
3.922 |
AQXE |
24/04/2024 |
15:26:20 |
00400718223TRLO0.1.1 |
5 |
3.924 |
AQXE |
24/04/2024 |
15:26:20 |
00400718224TRLO0.1.1 |
30 |
3.924 |
AQXE |
24/04/2024 |
15:26:24 |
00400718290TRLO0.1.1 |
20 |
3.920 |
CHIX |
24/04/2024 |
15:26:37 |
00400718455TRLO0.1.1 |
87 |
3.922 |
XLON |
24/04/2024 |
15:26:45 |
00400718550TRLO0.1.1 |
51 |
3.920 |
BATE |
24/04/2024 |
15:27:07 |
00400718901TRLO0.1.1 |
145 |
3.916 |
BATE |
24/04/2024 |
15:27:09 |
00400718942TRLO0.1.1 |
140 |
3.916 |
XLON |
24/04/2024 |
15:27:09 |
00400718943TRLO0.1.1 |
140 |
3.916 |
XLON |
24/04/2024 |
15:27:09 |
00400718944TRLO0.1.1 |
7 |
3.914 |
AQXE |
24/04/2024 |
15:27:11 |
00400718993TRLO0.1.1 |
140 |
3.918 |
BATE |
24/04/2024 |
15:28:52 |
00400720443TRLO0.1.1 |
67 |
3.918 |
BATE |
24/04/2024 |
15:28:52 |
00400720442TRLO0.1.1 |
183 |
3.918 |
XLON |
24/04/2024 |
15:28:52 |
00400720445TRLO0.1.1 |
60 |
3.918 |
BATE |
24/04/2024 |
15:28:52 |
00400720444TRLO0.1.1 |
237 |
3.918 |
XLON |
24/04/2024 |
15:28:52 |
00400720446TRLO0.1.1 |
23 |
3.918 |
CHIX |
24/04/2024 |
15:29:00 |
00400720533TRLO0.1.1 |
26 |
3.918 |
CHIX |
24/04/2024 |
15:29:00 |
00400720532TRLO0.1.1 |
97 |
3.918 |
XLON |
24/04/2024 |
15:29:39 |
00400721163TRLO0.1.1 |
98 |
3.918 |
CHIX |
24/04/2024 |
15:29:43 |
00400721204TRLO0.1.1 |
76 |
3.918 |
XLON |
24/04/2024 |
15:29:47 |
00400721271TRLO0.1.1 |
20 |
3.918 |
CHIX |
24/04/2024 |
15:30:09 |
00400721656TRLO0.1.1 |
87 |
3.918 |
XLON |
24/04/2024 |
15:30:32 |
00400721873TRLO0.1.1 |
51 |
3.918 |
BATE |
24/04/2024 |
15:30:58 |
00400722252TRLO0.1.1 |
58 |
3.918 |
BATE |
24/04/2024 |
15:30:58 |
00400722253TRLO0.1.1 |
140 |
3.918 |
BATE |
24/04/2024 |
15:30:58 |
00400722251TRLO0.1.1 |
19 |
3.918 |
BATE |
24/04/2024 |
15:31:38 |
00400722698TRLO0.1.1 |
26 |
3.918 |
CHIX |
24/04/2024 |
15:32:34 |
00400723276TRLO0.1.1 |
46 |
3.918 |
BATE |
24/04/2024 |
15:32:34 |
00400723275TRLO0.1.1 |
280 |
3.918 |
XLON |
24/04/2024 |
15:32:34 |
00400723277TRLO0.1.1 |
140 |
3.918 |
XLON |
24/04/2024 |
15:32:34 |
00400723278TRLO0.1.1 |
23 |
3.918 |
CHIX |
24/04/2024 |
15:32:45 |
00400723337TRLO0.1.1 |
140 |
3.918 |
BATE |
24/04/2024 |
15:33:20 |
00400723705TRLO0.1.1 |
1 |
3.916 |
CHIX |
24/04/2024 |
15:34:29 |
00400724651TRLO0.1.1 |
97 |
3.918 |
XLON |
24/04/2024 |
15:34:30 |
00400724652TRLO0.1.1 |
97 |
3.916 |
CHIX |
24/04/2024 |
15:34:31 |
00400724709TRLO0.1.1 |
76 |
3.918 |
XLON |
24/04/2024 |
15:34:41 |
00400724798TRLO0.1.1 |
20 |
3.916 |
CHIX |
24/04/2024 |
15:35:17 |
00400725082TRLO0.1.1 |
87 |
3.916 |
XLON |
24/04/2024 |
15:35:26 |
00400725134TRLO0.1.1 |
140 |
3.916 |
XLON |
24/04/2024 |
15:35:33 |
00400725223TRLO0.1.1 |
102 |
3.918 |
BATE |
24/04/2024 |
15:35:44 |
00400725446TRLO0.1.1 |
38 |
3.918 |
BATE |
24/04/2024 |
15:35:44 |
00400725447TRLO0.1.1 |
51 |
3.918 |
BATE |
24/04/2024 |
15:35:45 |
00400725460TRLO0.1.1 |
59 |
3.918 |
BATE |
24/04/2024 |
15:36:29 |
00400726033TRLO0.1.1 |
66 |
3.918 |
BATE |
24/04/2024 |
15:36:29 |
00400726034TRLO0.1.1 |
6 |
3.916 |
AQXE |
24/04/2024 |
15:37:16 |
00400726662TRLO0.1.1 |
8 |
3.916 |
AQXE |
24/04/2024 |
15:37:16 |
00400726661TRLO0.1.1 |
8 |
3.916 |
AQXE |
24/04/2024 |
15:37:16 |
00400726665TRLO0.1.1 |
7 |
3.916 |
AQXE |
24/04/2024 |
15:37:16 |
00400726663TRLO0.1.1 |
30 |
3.916 |
AQXE |
24/04/2024 |
15:37:16 |
00400726664TRLO0.1.1 |
30 |
3.916 |
AQXE |
24/04/2024 |
15:37:16 |
00400726666TRLO0.1.1 |
6 |
3.916 |
AQXE |
24/04/2024 |
15:37:16 |
00400726667TRLO0.1.1 |
6 |
3.916 |
AQXE |
24/04/2024 |
15:37:16 |
00400726669TRLO0.1.1 |
7 |
3.916 |
AQXE |
24/04/2024 |
15:37:16 |
00400726668TRLO0.1.1 |
140 |
3.916 |
XLON |
24/04/2024 |
15:37:16 |
00400726670TRLO0.1.1 |
26 |
3.914 |
CHIX |
24/04/2024 |
15:37:16 |
00400726671TRLO0.1.1 |
23 |
3.914 |
CHIX |
24/04/2024 |
15:37:16 |
00400726672TRLO0.1.1 |
102 |
3.916 |
BATE |
24/04/2024 |
15:38:10 |
00400727479TRLO0.1.1 |
38 |
3.916 |
BATE |
24/04/2024 |
15:38:10 |
00400727480TRLO0.1.1 |
97 |
3.916 |
XLON |
24/04/2024 |
15:38:32 |
00400727793TRLO0.1.1 |
98 |
3.914 |
CHIX |
24/04/2024 |
15:38:43 |
00400727935TRLO0.1.1 |
23 |
3.916 |
XLON |
24/04/2024 |
15:38:46 |
00400727991TRLO0.1.1 |
53 |
3.916 |
XLON |
24/04/2024 |
15:38:46 |
00400727992TRLO0.1.1 |
19 |
3.916 |
XLON |
24/04/2024 |
15:39:20 |
00400728343TRLO0.1.1 |
68 |
3.916 |
XLON |
24/04/2024 |
15:39:20 |
00400728344TRLO0.1.1 |
39 |
3.916 |
XLON |
24/04/2024 |
15:39:33 |
00400728488TRLO0.1.1 |
101 |
3.916 |
XLON |
24/04/2024 |
15:39:33 |
00400728489TRLO0.1.1 |
51 |
3.916 |
BATE |
24/04/2024 |
15:39:35 |
00400728520TRLO0.1.1 |
59 |
3.916 |
BATE |
24/04/2024 |
15:39:46 |
00400728651TRLO0.1.1 |
66 |
3.916 |
BATE |
24/04/2024 |
15:40:00 |
00400728768TRLO0.1.1 |
20 |
3.914 |
CHIX |
24/04/2024 |
15:40:03 |
00400728835TRLO0.1.1 |
9 |
3.914 |
AQXE |
24/04/2024 |
15:40:03 |
00400728836TRLO0.1.1 |
21 |
3.914 |
AQXE |
24/04/2024 |
15:40:04 |
00400728837TRLO0.1.1 |
7 |
3.914 |
AQXE |
24/04/2024 |
15:40:04 |
00400728838TRLO0.1.1 |
8 |
3.914 |
AQXE |
24/04/2024 |
15:40:04 |
00400728839TRLO0.1.1 |
140 |
3.916 |
BATE |
24/04/2024 |
15:40:33 |
00400729220TRLO0.1.1 |
6 |
3.914 |
AQXE |
24/04/2024 |
15:41:10 |
00400729825TRLO0.1.1 |
74 |
3.916 |
XLON |
24/04/2024 |
15:41:29 |
00400730186TRLO0.1.1 |
206 |
3.916 |
XLON |
24/04/2024 |
15:41:29 |
00400730185TRLO0.1.1 |
12 |
3.912 |
CHIX |
24/04/2024 |
15:41:57 |
00400730594TRLO0.1.1 |
14 |
3.912 |
CHIX |
24/04/2024 |
15:41:57 |
00400730595TRLO0.1.1 |
23 |
3.912 |
CHIX |
24/04/2024 |
15:41:57 |
00400730596TRLO0.1.1 |
97 |
3.914 |
XLON |
24/04/2024 |
15:42:09 |
00400730773TRLO0.1.1 |
76 |
3.914 |
XLON |
24/04/2024 |
15:42:10 |
00400730781TRLO0.1.1 |
30 |
3.914 |
AQXE |
24/04/2024 |
15:42:11 |
00400730788TRLO0.1.1 |
8 |
3.914 |
AQXE |
24/04/2024 |
15:42:11 |
00400730789TRLO0.1.1 |
140 |
3.914 |
BATE |
24/04/2024 |
15:42:37 |
00400731175TRLO0.1.1 |
7 |
3.914 |
AQXE |
24/04/2024 |
15:42:39 |
00400731214TRLO0.1.1 |
87 |
3.914 |
XLON |
24/04/2024 |
15:42:48 |
00400731321TRLO0.1.1 |
51 |
3.914 |
BATE |
24/04/2024 |
15:43:00 |
00400731470TRLO0.1.1 |
21 |
3.914 |
BATE |
24/04/2024 |
15:43:09 |
00400731604TRLO0.1.1 |
38 |
3.914 |
BATE |
24/04/2024 |
15:43:09 |
00400731603TRLO0.1.1 |
25 |
3.914 |
BATE |
24/04/2024 |
15:43:17 |
00400731678TRLO0.1.1 |
41 |
3.914 |
BATE |
24/04/2024 |
15:43:17 |
00400731679TRLO0.1.1 |
140 |
3.914 |
XLON |
24/04/2024 |
15:43:27 |
00400731805TRLO0.1.1 |
6 |
3.914 |
AQXE |
24/04/2024 |
15:43:53 |
00400732037TRLO0.1.1 |
38 |
3.914 |
BATE |
24/04/2024 |
15:44:27 |
00400732487TRLO0.1.1 |
102 |
3.914 |
BATE |
24/04/2024 |
15:44:27 |
00400732488TRLO0.1.1 |
26 |
3.910 |
CHIX |
24/04/2024 |
15:45:17 |
00400733134TRLO0.1.1 |
98 |
3.910 |
CHIX |
24/04/2024 |
15:45:17 |
00400733133TRLO0.1.1 |
140 |
3.908 |
XLON |
24/04/2024 |
15:45:17 |
00400733137TRLO0.1.1 |
20 |
3.910 |
CHIX |
24/04/2024 |
15:45:17 |
00400733135TRLO0.1.1 |
23 |
3.910 |
CHIX |
24/04/2024 |
15:45:17 |
00400733136TRLO0.1.1 |
47 |
3.908 |
CHIX |
24/04/2024 |
15:45:23 |
00400733256TRLO0.1.1 |
20 |
3.908 |
CHIX |
24/04/2024 |
15:45:24 |
00400733281TRLO0.1.1 |
51 |
3.908 |
CHIX |
24/04/2024 |
15:45:24 |
00400733280TRLO0.1.1 |
97 |
3.908 |
XLON |
24/04/2024 |
15:45:24 |
00400733283TRLO0.1.1 |
76 |
3.908 |
XLON |
24/04/2024 |
15:45:32 |
00400733414TRLO0.1.1 |
420 |
3.912 |
XLON |
24/04/2024 |
15:49:42 |
00400736081TRLO0.1.1 |
7 |
3.910 |
AQXE |
24/04/2024 |
15:49:43 |
00400736110TRLO0.1.1 |
8 |
3.910 |
AQXE |
24/04/2024 |
15:49:43 |
00400736111TRLO0.1.1 |
8 |
3.910 |
AQXE |
24/04/2024 |
15:49:43 |
00400736114TRLO0.1.1 |
30 |
3.910 |
AQXE |
24/04/2024 |
15:49:43 |
00400736113TRLO0.1.1 |
51 |
3.910 |
BATE |
24/04/2024 |
15:49:43 |
00400736112TRLO0.1.1 |
6 |
3.910 |
AQXE |
24/04/2024 |
15:49:43 |
00400736115TRLO0.1.1 |
6 |
3.910 |
AQXE |
24/04/2024 |
15:49:43 |
00400736117TRLO0.1.1 |
30 |
3.910 |
AQXE |
24/04/2024 |
15:49:43 |
00400736118TRLO0.1.1 |
51 |
3.910 |
BATE |
24/04/2024 |
15:49:43 |
00400736116TRLO0.1.1 |
7 |
3.910 |
AQXE |
24/04/2024 |
15:49:43 |
00400736119TRLO0.1.1 |
140 |
3.910 |
BATE |
24/04/2024 |
15:49:43 |
00400736120TRLO0.1.1 |
83 |
3.910 |
XLON |
24/04/2024 |
15:49:43 |
00400736121TRLO0.1.1 |
76 |
3.910 |
XLON |
24/04/2024 |
15:49:43 |
00400736123TRLO0.1.1 |
97 |
3.910 |
XLON |
24/04/2024 |
15:49:43 |
00400736122TRLO0.1.1 |
26 |
3.912 |
CHIX |
24/04/2024 |
15:49:49 |
00400736196TRLO0.1.1 |
7 |
3.912 |
CHIX |
24/04/2024 |
15:49:50 |
00400736204TRLO0.1.1 |
16 |
3.912 |
CHIX |
24/04/2024 |
15:49:50 |
00400736203TRLO0.1.1 |
28 |
3.912 |
CHIX |
24/04/2024 |
15:49:50 |
00400736205TRLO0.1.1 |
70 |
3.912 |
CHIX |
24/04/2024 |
15:49:50 |
00400736206TRLO0.1.1 |
20 |
3.912 |
CHIX |
24/04/2024 |
15:49:51 |
00400736212TRLO0.1.1 |
220 |
3.916 |
XLON |
24/04/2024 |
15:51:28 |
00400736966TRLO0.1.1 |
24 |
3.916 |
CHIX |
24/04/2024 |
15:52:04 |
00400737278TRLO0.1.1 |
92 |
3.916 |
XLON |
24/04/2024 |
15:52:15 |
00400737361TRLO0.1.1 |
66 |
3.914 |
BATE |
24/04/2024 |
15:52:45 |
00400737677TRLO0.1.1 |
59 |
3.914 |
BATE |
24/04/2024 |
15:52:45 |
00400737675TRLO0.1.1 |
114 |
3.914 |
BATE |
24/04/2024 |
15:52:45 |
00400737676TRLO0.1.1 |
26 |
3.914 |
BATE |
24/04/2024 |
15:52:45 |
00400737678TRLO0.1.1 |
53 |
3.914 |
BATE |
24/04/2024 |
15:52:45 |
00400737680TRLO0.1.1 |
59 |
3.914 |
BATE |
24/04/2024 |
15:52:45 |
00400737679TRLO0.1.1 |
200 |
3.914 |
XLON |
24/04/2024 |
15:52:45 |
00400737681TRLO0.1.1 |
20 |
3.916 |
CHIX |
24/04/2024 |
15:53:31 |
00400738060TRLO0.1.1 |
26 |
3.916 |
CHIX |
24/04/2024 |
15:53:31 |
00400738059TRLO0.1.1 |
98 |
3.916 |
CHIX |
24/04/2024 |
15:53:31 |
00400738061TRLO0.1.1 |
140 |
3.914 |
BATE |
24/04/2024 |
15:53:31 |
00400738063TRLO0.1.1 |
97 |
3.914 |
XLON |
24/04/2024 |
15:53:31 |
00400738064TRLO0.1.1 |
140 |
3.914 |
BATE |
24/04/2024 |
15:53:31 |
00400738062TRLO0.1.1 |
14 |
3.914 |
XLON |
24/04/2024 |
15:53:31 |
00400738065TRLO0.1.1 |
62 |
3.914 |
XLON |
24/04/2024 |
15:53:31 |
00400738066TRLO0.1.1 |
7 |
3.914 |
AQXE |
24/04/2024 |
15:53:31 |
00400738069TRLO0.1.1 |
8 |
3.914 |
AQXE |
24/04/2024 |
15:53:31 |
00400738067TRLO0.1.1 |
30 |
3.914 |
AQXE |
24/04/2024 |
15:53:31 |
00400738068TRLO0.1.1 |
86 |
3.914 |
XLON |
24/04/2024 |
15:54:35 |
00400738595TRLO0.1.1 |
22 |
3.916 |
CHIX |
24/04/2024 |
15:55:21 |
00400738943TRLO0.1.1 |
59 |
3.916 |
BATE |
24/04/2024 |
15:55:21 |
00400738944TRLO0.1.1 |
51 |
3.916 |
BATE |
24/04/2024 |
15:55:21 |
00400738945TRLO0.1.1 |
66 |
3.916 |
BATE |
24/04/2024 |
15:55:21 |
00400738947TRLO0.1.1 |
140 |
3.916 |
BATE |
24/04/2024 |
15:55:21 |
00400738946TRLO0.1.1 |
140 |
3.916 |
XLON |
24/04/2024 |
15:55:21 |
00400738948TRLO0.1.1 |
26 |
3.916 |
CHIX |
24/04/2024 |
15:55:22 |
00400738965TRLO0.1.1 |
20 |
3.916 |
CHIX |
24/04/2024 |
15:56:29 |
00400739494TRLO0.1.1 |
97 |
3.916 |
XLON |
24/04/2024 |
15:56:40 |
00400739593TRLO0.1.1 |
42 |
3.916 |
CHIX |
24/04/2024 |
15:56:46 |
00400739710TRLO0.1.1 |
56 |
3.916 |
CHIX |
24/04/2024 |
15:56:46 |
00400739711TRLO0.1.1 |
76 |
3.916 |
XLON |
24/04/2024 |
15:56:56 |
00400739792TRLO0.1.1 |
49 |
3.916 |
BATE |
24/04/2024 |
15:57:17 |
00400740428TRLO0.1.1 |
91 |
3.916 |
BATE |
24/04/2024 |
15:57:17 |
00400740429TRLO0.1.1 |
72 |
3.916 |
XLON |
24/04/2024 |
15:57:24 |
00400740548TRLO0.1.1 |
15 |
3.916 |
XLON |
24/04/2024 |
15:57:24 |
00400740549TRLO0.1.1 |
51 |
3.916 |
BATE |
24/04/2024 |
15:57:26 |
00400740618TRLO0.1.1 |
140 |
3.916 |
XLON |
24/04/2024 |
15:57:34 |
00400740691TRLO0.1.1 |
59 |
3.916 |
BATE |
24/04/2024 |
15:57:47 |
00400740844TRLO0.1.1 |
79 |
3.916 |
BATE |
24/04/2024 |
15:57:57 |
00400740960TRLO0.1.1 |
6 |
3.914 |
AQXE |
24/04/2024 |
15:58:19 |
00400741327TRLO0.1.1 |
8 |
3.914 |
AQXE |
24/04/2024 |
15:58:19 |
00400741329TRLO0.1.1 |
30 |
3.914 |
AQXE |
24/04/2024 |
15:58:19 |
00400741328TRLO0.1.1 |
140 |
3.912 |
XLON |
24/04/2024 |
15:58:19 |
00400741332TRLO0.1.1 |
6 |
3.914 |
AQXE |
24/04/2024 |
15:58:19 |
00400741331TRLO0.1.1 |
7 |
3.914 |
AQXE |
24/04/2024 |
15:58:19 |
00400741330TRLO0.1.1 |
140 |
3.912 |
XLON |
24/04/2024 |
15:58:19 |
00400741333TRLO0.1.1 |
26 |
3.910 |
CHIX |
24/04/2024 |
15:59:40 |
00400742303TRLO0.1.1 |
23 |
3.910 |
CHIX |
24/04/2024 |
15:59:40 |
00400742304TRLO0.1.1 |
7 |
3.912 |
AQXE |
24/04/2024 |
15:59:54 |
00400742544TRLO0.1.1 |
14 |
3.912 |
AQXE |
24/04/2024 |
16:00:00 |
00400742635TRLO0.1.1 |
16 |
3.912 |
AQXE |
24/04/2024 |
16:00:00 |
00400742636TRLO0.1.1 |
97 |
3.912 |
XLON |
24/04/2024 |
16:00:00 |
00400742643TRLO0.1.1 |
7 |
3.912 |
AQXE |
24/04/2024 |
16:00:00 |
00400742644TRLO0.1.1 |
76 |
3.916 |
XLON |
24/04/2024 |
16:00:09 |
00400742898TRLO0.1.1 |
140 |
3.916 |
XLON |
24/04/2024 |
16:00:53 |
00400743714TRLO0.1.1 |
16 |
3.916 |
XLON |
24/04/2024 |
16:00:53 |
00400743716TRLO0.1.1 |
71 |
3.916 |
XLON |
24/04/2024 |
16:00:53 |
00400743717TRLO0.1.1 |
140 |
3.916 |
XLON |
24/04/2024 |
16:00:53 |
00400743715TRLO0.1.1 |
6 |
3.916 |
AQXE |
24/04/2024 |
16:01:38 |
00400744164TRLO0.1.1 |
20 |
3.916 |
CHIX |
24/04/2024 |
16:01:38 |
00400744166TRLO0.1.1 |
98 |
3.916 |
CHIX |
24/04/2024 |
16:01:38 |
00400744165TRLO0.1.1 |
23 |
3.916 |
CHIX |
24/04/2024 |
16:01:38 |
00400744167TRLO0.1.1 |
26 |
3.916 |
CHIX |
24/04/2024 |
16:01:38 |
00400744170TRLO0.1.1 |
66 |
3.916 |
BATE |
24/04/2024 |
16:01:38 |
00400744171TRLO0.1.1 |
140 |
3.916 |
BATE |
24/04/2024 |
16:01:38 |
00400744168TRLO0.1.1 |
59 |
3.916 |
BATE |
24/04/2024 |
16:01:38 |
00400744169TRLO0.1.1 |
280 |
3.916 |
BATE |
24/04/2024 |
16:01:38 |
00400744173TRLO0.1.1 |
62 |
3.916 |
BATE |
24/04/2024 |
16:01:38 |
00400744172TRLO0.1.1 |
30 |
3.916 |
AQXE |
24/04/2024 |
16:02:11 |
00400744697TRLO0.1.1 |
8 |
3.916 |
AQXE |
24/04/2024 |
16:02:17 |
00400744766TRLO0.1.1 |
40 |
3.916 |
BATE |
24/04/2024 |
16:05:00 |
00400746839TRLO0.1.1 |
66 |
3.916 |
BATE |
24/04/2024 |
16:05:00 |
00400746840TRLO0.1.1 |
39 |
3.916 |
BATE |
24/04/2024 |
16:05:00 |
00400746842TRLO0.1.1 |
140 |
3.916 |
BATE |
24/04/2024 |
16:05:00 |
00400746841TRLO0.1.1 |
20 |
3.916 |
BATE |
24/04/2024 |
16:05:00 |
00400746843TRLO0.1.1 |
26 |
3.916 |
CHIX |
24/04/2024 |
16:05:00 |
00400746844TRLO0.1.1 |
20 |
3.916 |
CHIX |
24/04/2024 |
16:05:00 |
00400746845TRLO0.1.1 |
23 |
3.916 |
CHIX |
24/04/2024 |
16:05:00 |
00400746847TRLO0.1.1 |
98 |
3.916 |
CHIX |
24/04/2024 |
16:05:00 |
00400746848TRLO0.1.1 |
140 |
3.916 |
BATE |
24/04/2024 |
16:05:00 |
00400746846TRLO0.1.1 |
6 |
3.916 |
AQXE |
24/04/2024 |
16:05:00 |
00400746851TRLO0.1.1 |
20 |
3.916 |
CHIX |
24/04/2024 |
16:05:00 |
00400746849TRLO0.1.1 |
98 |
3.916 |
CHIX |
24/04/2024 |
16:05:00 |
00400746850TRLO0.1.1 |
7 |
3.916 |
AQXE |
24/04/2024 |
16:05:00 |
00400746853TRLO0.1.1 |
7 |
3.916 |
AQXE |
24/04/2024 |
16:05:00 |
00400746852TRLO0.1.1 |
30 |
3.916 |
AQXE |
24/04/2024 |
16:05:00 |
00400746854TRLO0.1.1 |
6 |
3.916 |
AQXE |
24/04/2024 |
16:05:00 |
00400746855TRLO0.1.1 |
8 |
3.916 |
AQXE |
24/04/2024 |
16:05:00 |
00400746856TRLO0.1.1 |
97 |
3.916 |
XLON |
24/04/2024 |
16:05:00 |
00400746857TRLO0.1.1 |
76 |
3.916 |
XLON |
24/04/2024 |
16:05:00 |
00400746858TRLO0.1.1 |
63 |
3.916 |
XLON |
24/04/2024 |
16:05:00 |
00400746860TRLO0.1.1 |
142 |
3.916 |
XLON |
24/04/2024 |
16:05:00 |
00400746861TRLO0.1.1 |
77 |
3.916 |
XLON |
24/04/2024 |
16:05:00 |
00400746859TRLO0.1.1 |
140 |
3.916 |
XLON |
24/04/2024 |
16:05:00 |
00400746864TRLO0.1.1 |
87 |
3.916 |
XLON |
24/04/2024 |
16:05:00 |
00400746862TRLO0.1.1 |
140 |
3.916 |
XLON |
24/04/2024 |
16:05:00 |
00400746863TRLO0.1.1 |
44 |
3.916 |
XLON |
24/04/2024 |
16:05:00 |
00400746866TRLO0.1.1 |
32 |
3.916 |
XLON |
24/04/2024 |
16:05:00 |
00400746867TRLO0.1.1 |
56 |
3.916 |
XLON |
24/04/2024 |
16:05:00 |
00400746868TRLO0.1.1 |
97 |
3.916 |
XLON |
24/04/2024 |
16:05:00 |
00400746865TRLO0.1.1 |
84 |
3.916 |
XLON |
24/04/2024 |
16:05:00 |
00400746869TRLO0.1.1 |
51 |
3.920 |
BATE |
24/04/2024 |
16:07:24 |
00400748787TRLO0.1.1 |
140 |
3.920 |
BATE |
24/04/2024 |
16:07:24 |
00400748789TRLO0.1.1 |
59 |
3.920 |
BATE |
24/04/2024 |
16:07:24 |
00400748788TRLO0.1.1 |
7 |
3.920 |
AQXE |
24/04/2024 |
16:07:24 |
00400748792TRLO0.1.1 |
23 |
3.920 |
CHIX |
24/04/2024 |
16:07:24 |
00400748793TRLO0.1.1 |
140 |
3.920 |
BATE |
24/04/2024 |
16:07:24 |
00400748791TRLO0.1.1 |
66 |
3.920 |
BATE |
24/04/2024 |
16:07:24 |
00400748790TRLO0.1.1 |
6 |
3.920 |
AQXE |
24/04/2024 |
16:07:24 |
00400748795TRLO0.1.1 |
26 |
3.920 |
CHIX |
24/04/2024 |
16:07:24 |
00400748794TRLO0.1.1 |
30 |
3.920 |
AQXE |
24/04/2024 |
16:07:24 |
00400748796TRLO0.1.1 |
20 |
3.920 |
CHIX |
24/04/2024 |
16:07:24 |
00400748797TRLO0.1.1 |
98 |
3.920 |
CHIX |
24/04/2024 |
16:07:24 |
00400748798TRLO0.1.1 |
140 |
3.920 |
XLON |
24/04/2024 |
16:07:24 |
00400748799TRLO0.1.1 |
23 |
3.920 |
XLON |
24/04/2024 |
16:07:24 |
00400748801TRLO0.1.1 |
97 |
3.920 |
XLON |
24/04/2024 |
16:07:24 |
00400748803TRLO0.1.1 |
115 |
3.920 |
XLON |
24/04/2024 |
16:07:24 |
00400748802TRLO0.1.1 |
87 |
3.920 |
XLON |
24/04/2024 |
16:07:24 |
00400748800TRLO0.1.1 |
76 |
3.920 |
XLON |
24/04/2024 |
16:07:24 |
00400748804TRLO0.1.1 |
8 |
3.920 |
AQXE |
24/04/2024 |
16:07:28 |
00400748836TRLO0.1.1 |
51 |
3.918 |
BATE |
24/04/2024 |
16:07:49 |
00400749133TRLO0.1.1 |
140 |
3.918 |
XLON |
24/04/2024 |
16:07:49 |
00400749134TRLO0.1.1 |
87 |
3.918 |
XLON |
24/04/2024 |
16:07:49 |
00400749135TRLO0.1.1 |
7 |
3.920 |
AQXE |
24/04/2024 |
16:09:32 |
00400750270TRLO0.1.1 |
66 |
3.918 |
BATE |
24/04/2024 |
16:09:39 |
00400750315TRLO0.1.1 |
6 |
3.920 |
AQXE |
24/04/2024 |
16:09:43 |
00400750357TRLO0.1.1 |
8 |
3.920 |
AQXE |
24/04/2024 |
16:09:43 |
00400750358TRLO0.1.1 |
140 |
3.918 |
BATE |
24/04/2024 |
16:09:44 |
00400750372TRLO0.1.1 |
8 |
3.918 |
XLON |
24/04/2024 |
16:09:46 |
00400750381TRLO0.1.1 |
16 |
3.918 |
XLON |
24/04/2024 |
16:09:46 |
00400750382TRLO0.1.1 |
109 |
3.918 |
XLON |
24/04/2024 |
16:09:47 |
00400750402TRLO0.1.1 |
7 |
3.918 |
XLON |
24/04/2024 |
16:09:48 |
00400750418TRLO0.1.1 |
30 |
3.920 |
AQXE |
24/04/2024 |
16:09:51 |
00400750464TRLO0.1.1 |
59 |
3.918 |
BATE |
24/04/2024 |
16:09:56 |
00400750511TRLO0.1.1 |
140 |
3.918 |
BATE |
24/04/2024 |
16:09:56 |
00400750512TRLO0.1.1 |
96 |
3.918 |
XLON |
24/04/2024 |
16:09:56 |
00400750513TRLO0.1.1 |
1 |
3.918 |
XLON |
24/04/2024 |
16:09:56 |
00400750514TRLO0.1.1 |
140 |
3.918 |
XLON |
24/04/2024 |
16:09:56 |
00400750515TRLO0.1.1 |
51 |
3.918 |
BATE |
24/04/2024 |
16:10:03 |
00400750625TRLO0.1.1 |
76 |
3.918 |
XLON |
24/04/2024 |
16:10:06 |
00400750682TRLO0.1.1 |
87 |
3.918 |
XLON |
24/04/2024 |
16:10:19 |
00400750787TRLO0.1.1 |
30 |
3.920 |
AQXE |
24/04/2024 |
16:11:34 |
00400751735TRLO0.1.1 |
140 |
3.918 |
XLON |
24/04/2024 |
16:11:39 |
00400751783TRLO0.1.1 |
66 |
3.918 |
BATE |
24/04/2024 |
16:11:45 |
00400751894TRLO0.1.1 |
6 |
3.920 |
AQXE |
24/04/2024 |
16:11:50 |
00400751945TRLO0.1.1 |
59 |
3.918 |
BATE |
24/04/2024 |
16:11:51 |
00400751971TRLO0.1.1 |
7 |
3.920 |
AQXE |
24/04/2024 |
16:11:55 |
00400752013TRLO0.1.1 |
17 |
3.918 |
XLON |
24/04/2024 |
16:11:57 |
00400752023TRLO0.1.1 |
59 |
3.918 |
XLON |
24/04/2024 |
16:11:57 |
00400752024TRLO0.1.1 |
8 |
3.920 |
AQXE |
24/04/2024 |
16:12:01 |
00400752079TRLO0.1.1 |
6 |
3.918 |
CHIX |
24/04/2024 |
16:12:04 |
00400752152TRLO0.1.1 |
140 |
3.918 |
BATE |
24/04/2024 |
16:12:04 |
00400752153TRLO0.1.1 |
2 |
3.918 |
CHIX |
24/04/2024 |
16:12:19 |
00400752309TRLO0.1.1 |
92 |
3.918 |
CHIX |
24/04/2024 |
16:12:19 |
00400752307TRLO0.1.1 |
51 |
3.918 |
BATE |
24/04/2024 |
16:12:19 |
00400752308TRLO0.1.1 |
140 |
3.918 |
BATE |
24/04/2024 |
16:12:19 |
00400752310TRLO0.1.1 |
20 |
3.918 |
CHIX |
24/04/2024 |
16:12:36 |
00400752551TRLO0.1.1 |
21 |
3.918 |
CHIX |
24/04/2024 |
16:12:36 |
00400752550TRLO0.1.1 |
20 |
3.918 |
CHIX |
24/04/2024 |
16:12:36 |
00400752554TRLO0.1.1 |
26 |
3.918 |
CHIX |
24/04/2024 |
16:12:36 |
00400752553TRLO0.1.1 |
59 |
3.918 |
BATE |
24/04/2024 |
16:12:36 |
00400752555TRLO0.1.1 |
98 |
3.918 |
CHIX |
24/04/2024 |
16:12:36 |
00400752552TRLO0.1.1 |
23 |
3.918 |
CHIX |
24/04/2024 |
16:12:36 |
00400752556TRLO0.1.1 |
26 |
3.918 |
CHIX |
24/04/2024 |
16:12:36 |
00400752557TRLO0.1.1 |
97 |
3.918 |
XLON |
24/04/2024 |
16:12:36 |
00400752558TRLO0.1.1 |
140 |
3.918 |
XLON |
24/04/2024 |
16:12:36 |
00400752560TRLO0.1.1 |
140 |
3.918 |
XLON |
24/04/2024 |
16:12:36 |
00400752559TRLO0.1.1 |
87 |
3.920 |
XLON |
24/04/2024 |
16:12:42 |
00400752624TRLO0.1.1 |
13 |
3.928 |
CHIX |
24/04/2024 |
16:15:07 |
00400754425TRLO0.1.1 |
66 |
3.930 |
BATE |
24/04/2024 |
16:15:31 |
00400754773TRLO0.1.1 |
140 |
3.930 |
BATE |
24/04/2024 |
16:15:31 |
00400754774TRLO0.1.1 |
26 |
3.930 |
CHIX |
24/04/2024 |
16:15:31 |
00400754776TRLO0.1.1 |
80 |
3.930 |
CHIX |
24/04/2024 |
16:15:31 |
00400754775TRLO0.1.1 |
188 |
3.930 |
BATE |
24/04/2024 |
16:15:31 |
00400754777TRLO0.1.1 |
20 |
3.930 |
CHIX |
24/04/2024 |
16:15:31 |
00400754778TRLO0.1.1 |
626 |
3.930 |
BATE |
24/04/2024 |
16:15:31 |
00400754779TRLO0.1.1 |
309 |
3.930 |
XLON |
24/04/2024 |
16:15:31 |
00400754782TRLO0.1.1 |
370 |
3.930 |
XLON |
24/04/2024 |
16:15:31 |
00400754783TRLO0.1.1 |
420 |
3.930 |
XLON |
24/04/2024 |
16:15:31 |
00400754781TRLO0.1.1 |
185 |
3.930 |
BATE |
24/04/2024 |
16:15:31 |
00400754780TRLO0.1.1 |
21 |
3.930 |
CHIX |
24/04/2024 |
16:15:32 |
00400754795TRLO0.1.1 |
270 |
3.930 |
CHIX |
24/04/2024 |
16:15:32 |
00400754794TRLO0.1.1 |
84 |
3.930 |
CHIX |
24/04/2024 |
16:15:32 |
00400754796TRLO0.1.1 |
38 |
3.930 |
XLON |
24/04/2024 |
16:15:32 |
00400754799TRLO0.1.1 |
250 |
3.930 |
XLON |
24/04/2024 |
16:15:32 |
00400754798TRLO0.1.1 |
88 |
3.928 |
CHIX |
24/04/2024 |
16:16:07 |
00400755347TRLO0.1.1 |
83 |
3.928 |
CHIX |
24/04/2024 |
16:16:07 |
00400755348TRLO0.1.1 |
787 |
3.928 |
XLON |
24/04/2024 |
16:16:07 |
00400755349TRLO0.1.1 |
71 |
3.926 |
XLON |
24/04/2024 |
16:17:22 |
00400756363TRLO0.1.1 |
12 |
3.926 |
XLON |
24/04/2024 |
16:17:22 |
00400756364TRLO0.1.1 |
66 |
3.926 |
BATE |
24/04/2024 |
16:18:02 |
00400756794TRLO0.1.1 |
65 |
3.926 |
BATE |
24/04/2024 |
16:18:02 |
00400756795TRLO0.1.1 |
199 |
3.926 |
BATE |
24/04/2024 |
16:18:02 |
00400756797TRLO0.1.1 |
40 |
3.926 |
BATE |
24/04/2024 |
16:18:02 |
00400756796TRLO0.1.1 |
89 |
3.926 |
BATE |
24/04/2024 |
16:18:02 |
00400756798TRLO0.1.1 |
29 |
3.926 |
CHIX |
24/04/2024 |
16:18:02 |
00400756799TRLO0.1.1 |
320 |
3.926 |
BATE |
24/04/2024 |
16:18:02 |
00400756801TRLO0.1.1 |
95 |
3.926 |
CHIX |
24/04/2024 |
16:18:02 |
00400756800TRLO0.1.1 |
26 |
3.926 |
CHIX |
24/04/2024 |
16:18:02 |
00400756802TRLO0.1.1 |
6 |
3.924 |
AQXE |
24/04/2024 |
16:18:03 |
00400756809TRLO0.1.1 |
8 |
3.924 |
AQXE |
24/04/2024 |
16:18:03 |
00400756812TRLO0.1.1 |
17 |
3.924 |
AQXE |
24/04/2024 |
16:18:03 |
00400756811TRLO0.1.1 |
21 |
3.924 |
AQXE |
24/04/2024 |
16:18:03 |
00400756810TRLO0.1.1 |
61 |
3.924 |
AQXE |
24/04/2024 |
16:18:03 |
00400756813TRLO0.1.1 |
323 |
3.924 |
XLON |
24/04/2024 |
16:18:03 |
00400756814TRLO0.1.1 |
30 |
3.924 |
AQXE |
24/04/2024 |
16:18:03 |
00400756815TRLO0.1.1 |
1 |
3.924 |
XLON |
24/04/2024 |
16:18:07 |
00400756857TRLO0.1.1 |
96 |
3.924 |
XLON |
24/04/2024 |
16:18:07 |
00400756856TRLO0.1.1 |
6 |
3.924 |
AQXE |
24/04/2024 |
16:18:35 |
00400757211TRLO0.1.1 |
12 |
3.924 |
AQXE |
24/04/2024 |
16:18:35 |
00400757209TRLO0.1.1 |
6 |
3.924 |
AQXE |
24/04/2024 |
16:18:35 |
00400757210TRLO0.1.1 |
30 |
3.924 |
AQXE |
24/04/2024 |
16:18:35 |
00400757208TRLO0.1.1 |
7 |
3.924 |
AQXE |
24/04/2024 |
16:18:35 |
00400757212TRLO0.1.1 |
17 |
3.924 |
AQXE |
24/04/2024 |
16:18:41 |
00400757279TRLO0.1.1 |
25 |
3.924 |
AQXE |
24/04/2024 |
16:18:41 |
00400757280TRLO0.1.1 |
48 |
3.926 |
BATE |
24/04/2024 |
16:19:58 |
00400758517TRLO0.1.1 |
41 |
3.926 |
BATE |
24/04/2024 |
16:19:58 |
00400758528TRLO0.1.1 |
187 |
3.926 |
BATE |
24/04/2024 |
16:19:58 |
00400758529TRLO0.1.1 |
5 |
3.924 |
AQXE |
24/04/2024 |
16:20:12 |
00400758693TRLO0.1.1 |
5 |
3.924 |
AQXE |
24/04/2024 |
16:20:12 |
00400758690TRLO0.1.1 |
19 |
3.924 |
CHIX |
24/04/2024 |
16:20:12 |
00400758692TRLO0.1.1 |
17 |
3.924 |
AQXE |
24/04/2024 |
16:20:12 |
00400758691TRLO0.1.1 |
14 |
3.924 |
AQXE |
24/04/2024 |
16:20:12 |
00400758695TRLO0.1.1 |
23 |
3.924 |
AQXE |
24/04/2024 |
16:20:12 |
00400758694TRLO0.1.1 |
50 |
3.924 |
BATE |
24/04/2024 |
16:20:12 |
00400758696TRLO0.1.1 |
29 |
3.924 |
CHIX |
24/04/2024 |
16:20:12 |
00400758697TRLO0.1.1 |
47 |
3.924 |
CHIX |
24/04/2024 |
16:20:12 |
00400758698TRLO0.1.1 |
20 |
3.924 |
CHIX |
24/04/2024 |
16:20:12 |
00400758699TRLO0.1.1 |
19 |
3.924 |
CHIX |
24/04/2024 |
16:20:12 |
00400758700TRLO0.1.1 |
67 |
3.924 |
XLON |
24/04/2024 |
16:20:12 |
00400758701TRLO0.1.1 |
224 |
3.924 |
XLON |
24/04/2024 |
16:20:12 |
00400758702TRLO0.1.1 |
78 |
3.924 |
XLON |
24/04/2024 |
16:20:12 |
00400758705TRLO0.1.1 |
173 |
3.924 |
XLON |
24/04/2024 |
16:20:12 |
00400758704TRLO0.1.1 |
71 |
3.924 |
BATE |
24/04/2024 |
16:20:17 |
00400758767TRLO0.1.1 |
50 |
3.924 |
BATE |
24/04/2024 |
16:21:56 |
00400760458TRLO0.1.1 |
125 |
3.924 |
BATE |
24/04/2024 |
16:21:56 |
00400760459TRLO0.1.1 |
59 |
3.924 |
BATE |
24/04/2024 |
16:21:56 |
00400760457TRLO0.1.1 |
51 |
3.924 |
BATE |
24/04/2024 |
16:21:56 |
00400760456TRLO0.1.1 |
101 |
3.924 |
BATE |
24/04/2024 |
16:21:56 |
00400760460TRLO0.1.1 |
107 |
3.928 |
XLON |
24/04/2024 |
16:23:17 |
00400761652TRLO0.1.1 |
181 |
3.928 |
XLON |
24/04/2024 |
16:23:17 |
00400761655TRLO0.1.1 |
191 |
3.928 |
XLON |
24/04/2024 |
16:23:17 |
00400761654TRLO0.1.1 |
681 |
3.928 |
XLON |
24/04/2024 |
16:23:17 |
00400761653TRLO0.1.1 |
42 |
3.936 |
CHIX |
24/04/2024 |
16:23:28 |
00400761807TRLO0.1.1 |
169 |
3.936 |
CHIX |
24/04/2024 |
16:23:28 |
00400761806TRLO0.1.1 |
48 |
3.934 |
AQXE |
24/04/2024 |
16:23:28 |
00400761808TRLO0.1.1 |
47 |
3.934 |
BATE |
24/04/2024 |
16:23:28 |
00400761811TRLO0.1.1 |
52 |
3.934 |
CHIX |
24/04/2024 |
16:23:28 |
00400761809TRLO0.1.1 |
50 |
3.934 |
BATE |
24/04/2024 |
16:23:28 |
00400761810TRLO0.1.1 |
43 |
3.934 |
CHIX |
24/04/2024 |
16:23:29 |
00400761826TRLO0.1.1 |
49 |
3.934 |
CHIX |
24/04/2024 |
16:23:30 |
00400761841TRLO0.1.1 |
13 |
3.934 |
AQXE |
24/04/2024 |
16:23:56 |
00400762187TRLO0.1.1 |
17 |
3.934 |
AQXE |
24/04/2024 |
16:23:57 |
00400762203TRLO0.1.1 |
59 |
3.934 |
BATE |
24/04/2024 |
16:24:02 |
00400762311TRLO0.1.1 |
250 |
3.934 |
BATE |
24/04/2024 |
16:24:03 |
00400762313TRLO0.1.1 |
33 |
3.934 |
BATE |
24/04/2024 |
16:24:03 |
00400762312TRLO0.1.1 |
15 |
3.934 |
BATE |
24/04/2024 |
16:24:03 |
00400762314TRLO0.1.1 |
21 |
3.934 |
AQXE |
24/04/2024 |
16:24:16 |
00400762484TRLO0.1.1 |
7 |
3.934 |
XLON |
24/04/2024 |
16:25:18 |
00400763346TRLO0.1.1 |
67 |
3.934 |
CHIX |
24/04/2024 |
16:25:52 |
00400763892TRLO0.1.1 |
27 |
3.934 |
CHIX |
24/04/2024 |
16:25:52 |
00400763894TRLO0.1.1 |
40 |
3.934 |
CHIX |
24/04/2024 |
16:25:52 |
00400763895TRLO0.1.1 |
64 |
3.934 |
CHIX |
24/04/2024 |
16:25:52 |
00400763893TRLO0.1.1 |
124 |
3.934 |
XLON |
24/04/2024 |
16:25:52 |
00400763899TRLO0.1.1 |
111 |
3.934 |
XLON |
24/04/2024 |
16:25:52 |
00400763898TRLO0.1.1 |
32 |
3.934 |
CHIX |
24/04/2024 |
16:25:52 |
00400763896TRLO0.1.1 |
128 |
3.934 |
XLON |
24/04/2024 |
16:25:52 |
00400763897TRLO0.1.1 |
580 |
3.934 |
XLON |
24/04/2024 |
16:25:52 |
00400763900TRLO0.1.1 |
1 |
3.934 |
AQXE |
24/04/2024 |
16:26:27 |
00400764312TRLO0.1.1 |
8 |
3.934 |
CHIX |
24/04/2024 |
16:26:27 |
00400764315TRLO0.1.1 |
8 |
3.934 |
AQXE |
24/04/2024 |
16:26:27 |
00400764313TRLO0.1.1 |
56 |
3.934 |
AQXE |
24/04/2024 |
16:26:27 |
00400764314TRLO0.1.1 |
6 |
3.934 |
CHIX |
24/04/2024 |
16:26:27 |
00400764317TRLO0.1.1 |
7 |
3.934 |
CHIX |
24/04/2024 |
16:26:27 |
00400764316TRLO0.1.1 |
34 |
3.932 |
XLON |
24/04/2024 |
16:26:32 |
00400764388TRLO0.1.1 |
2 |
3.934 |
CHIX |
24/04/2024 |
16:26:32 |
00400764386TRLO0.1.1 |
64 |
3.934 |
CHIX |
24/04/2024 |
16:26:32 |
00400764387TRLO0.1.1 |
48 |
3.932 |
XLON |
24/04/2024 |
16:26:32 |
00400764391TRLO0.1.1 |
127 |
3.932 |
XLON |
24/04/2024 |
16:26:32 |
00400764389TRLO0.1.1 |
35 |
3.932 |
XLON |
24/04/2024 |
16:26:32 |
00400764390TRLO0.1.1 |
10 |
3.938 |
CHIX |
24/04/2024 |
16:26:54 |
00400764628TRLO0.1.1 |
34 |
3.940 |
XLON |
24/04/2024 |
16:27:09 |
00400764959TRLO0.1.1 |
33 |
3.940 |
XLON |
24/04/2024 |
16:27:10 |
00400765033TRLO0.1.1 |
27 |
3.940 |
XLON |
24/04/2024 |
16:27:11 |
00400765044TRLO0.1.1 |
2 |
3.940 |
XLON |
24/04/2024 |
16:27:13 |
00400765089TRLO0.1.1 |
42 |
3.940 |
XLON |
24/04/2024 |
16:27:13 |
00400765090TRLO0.1.1 |
264 |
3.940 |
XLON |
24/04/2024 |
16:27:13 |
00400765091TRLO0.1.1 |
8 |
3.940 |
CHIX |
24/04/2024 |
16:27:14 |
00400765094TRLO0.1.1 |
9 |
3.940 |
CHIX |
24/04/2024 |
16:27:16 |
00400765142TRLO0.1.1 |
10 |
3.940 |
CHIX |
24/04/2024 |
16:27:17 |
00400765150TRLO0.1.1 |
88 |
3.940 |
BATE |
24/04/2024 |
16:27:23 |
00400765256TRLO0.1.1 |
1 |
3.942 |
AQXE |
24/04/2024 |
16:27:24 |
00400765271TRLO0.1.1 |
3 |
3.942 |
AQXE |
24/04/2024 |
16:27:24 |
00400765272TRLO0.1.1 |
6 |
3.942 |
AQXE |
24/04/2024 |
16:27:25 |
00400765280TRLO0.1.1 |
123 |
3.940 |
BATE |
24/04/2024 |
16:27:25 |
00400765282TRLO0.1.1 |
521 |
3.940 |
BATE |
24/04/2024 |
16:27:25 |
00400765281TRLO0.1.1 |
28 |
3.940 |
XLON |
24/04/2024 |
16:27:25 |
00400765283TRLO0.1.1 |
3 |
3.942 |
AQXE |
24/04/2024 |
16:27:29 |
00400765333TRLO0.1.1 |
141 |
3.940 |
BATE |
24/04/2024 |
16:27:35 |
00400765430TRLO0.1.1 |
14 |
3.942 |
AQXE |
24/04/2024 |
16:27:54 |
00400765688TRLO0.1.1 |
15 |
3.942 |
AQXE |
24/04/2024 |
16:28:11 |
00400766012TRLO0.1.1 |
25 |
3.942 |
XLON |
24/04/2024 |
16:28:39 |
00400766324TRLO0.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From Aug 2024 to Sep 2024
Osb (LSE:OSB)
Historical Stock Chart
From Sep 2023 to Sep 2024