Transaction in own shares
May 07 2024 - 1:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
07 May 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 3 May 2024 it had
purchased a total of 89,793 of its ordinary shares of £0.01 each
(the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
43,427 |
31,523 |
11,402 |
3,441 |
Highest price paid (per ordinary share) |
£4.2780 |
£4.2780 |
£4.2780 |
£4.2780 |
Lowest price paid (per ordinary share) |
£4.1380 |
£4.1380 |
£4.1600 |
£4.1600 |
Volume weighted average price paid (per ordinary
share) |
£4.2419 |
£4.2411 |
£4.2415 |
£4.2426 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 389,722,922 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
389,722,922.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
155 |
4.160 |
XLON |
03/05/2024 |
08:06:46 |
00402102730TRLO0.1.1 |
155 |
4.138 |
BATE |
03/05/2024 |
08:08:52 |
00402103265TRLO0.1.1 |
155 |
4.138 |
XLON |
03/05/2024 |
08:10:30 |
00402103803TRLO0.1.1 |
39 |
4.162 |
XLON |
03/05/2024 |
08:13:08 |
00402104458TRLO0.1.1 |
37 |
4.162 |
XLON |
03/05/2024 |
08:13:08 |
00402104459TRLO0.1.1 |
10 |
4.160 |
CHIX |
03/05/2024 |
08:13:08 |
00402104461TRLO0.1.1 |
9 |
4.160 |
CHIX |
03/05/2024 |
08:13:08 |
00402104460TRLO0.1.1 |
155 |
4.162 |
XLON |
03/05/2024 |
08:13:51 |
00402104554TRLO0.1.1 |
5 |
4.174 |
CHIX |
03/05/2024 |
08:20:52 |
00402106573TRLO0.1.1 |
132 |
4.174 |
CHIX |
03/05/2024 |
08:20:52 |
00402106574TRLO0.1.1 |
310 |
4.170 |
BATE |
03/05/2024 |
08:20:54 |
00402106578TRLO0.1.1 |
27 |
4.170 |
BATE |
03/05/2024 |
08:20:56 |
00402106585TRLO0.1.1 |
310 |
4.172 |
XLON |
03/05/2024 |
08:20:58 |
00402106595TRLO0.1.1 |
28 |
4.164 |
BATE |
03/05/2024 |
08:20:59 |
00402106604TRLO0.1.1 |
9 |
4.170 |
CHIX |
03/05/2024 |
08:21:01 |
00402106616TRLO0.1.1 |
10 |
4.170 |
CHIX |
03/05/2024 |
08:21:02 |
00402106619TRLO0.1.1 |
39 |
4.172 |
XLON |
03/05/2024 |
08:21:22 |
00402106696TRLO0.1.1 |
37 |
4.172 |
XLON |
03/05/2024 |
08:21:27 |
00402106716TRLO0.1.1 |
155 |
4.172 |
XLON |
03/05/2024 |
08:23:38 |
00402107391TRLO0.1.1 |
101 |
4.170 |
CHIX |
03/05/2024 |
08:24:48 |
00402107744TRLO0.1.1 |
155 |
4.172 |
XLON |
03/05/2024 |
08:26:03 |
00402108112TRLO0.1.1 |
9 |
4.170 |
CHIX |
03/05/2024 |
08:26:40 |
00402108258TRLO0.1.1 |
10 |
4.170 |
CHIX |
03/05/2024 |
08:27:29 |
00402108422TRLO0.1.1 |
2 |
4.166 |
AQXE |
03/05/2024 |
08:27:30 |
00402108439TRLO0.1.1 |
47 |
4.166 |
AQXE |
03/05/2024 |
08:27:30 |
00402108441TRLO0.1.1 |
3 |
4.166 |
AQXE |
03/05/2024 |
08:27:30 |
00402108440TRLO0.1.1 |
17 |
4.166 |
AQXE |
03/05/2024 |
08:27:30 |
00402108438TRLO0.1.1 |
34 |
4.166 |
AQXE |
03/05/2024 |
08:27:30 |
00402108443TRLO0.1.1 |
6 |
4.166 |
AQXE |
03/05/2024 |
08:27:30 |
00402108442TRLO0.1.1 |
27 |
4.166 |
BATE |
03/05/2024 |
08:27:30 |
00402108445TRLO0.1.1 |
28 |
4.166 |
BATE |
03/05/2024 |
08:27:30 |
00402108444TRLO0.1.1 |
310 |
4.166 |
BATE |
03/05/2024 |
08:27:30 |
00402108446TRLO0.1.1 |
3 |
4.160 |
AQXE |
03/05/2024 |
08:27:30 |
00402108447TRLO0.1.1 |
39 |
4.170 |
XLON |
03/05/2024 |
08:27:42 |
00402108538TRLO0.1.1 |
37 |
4.170 |
XLON |
03/05/2024 |
08:28:13 |
00402108800TRLO0.1.1 |
155 |
4.170 |
XLON |
03/05/2024 |
08:28:13 |
00402108801TRLO0.1.1 |
14 |
4.184 |
CHIX |
03/05/2024 |
08:44:52 |
00402113945TRLO0.1.1 |
190 |
4.184 |
CHIX |
03/05/2024 |
08:44:52 |
00402113946TRLO0.1.1 |
200 |
4.184 |
CHIX |
03/05/2024 |
08:44:52 |
00402113944TRLO0.1.1 |
18 |
4.184 |
CHIX |
03/05/2024 |
08:44:55 |
00402113953TRLO0.1.1 |
620 |
4.184 |
BATE |
03/05/2024 |
08:45:00 |
00402113964TRLO0.1.1 |
18 |
4.184 |
CHIX |
03/05/2024 |
08:45:00 |
00402113965TRLO0.1.1 |
54 |
4.184 |
BATE |
03/05/2024 |
08:45:00 |
00402113966TRLO0.1.1 |
23 |
4.184 |
BATE |
03/05/2024 |
08:46:55 |
00402114821TRLO0.1.1 |
4 |
4.184 |
BATE |
03/05/2024 |
08:46:55 |
00402114822TRLO0.1.1 |
74 |
4.206 |
XLON |
03/05/2024 |
08:47:39 |
00402115000TRLO0.1.1 |
62 |
4.206 |
AQXE |
03/05/2024 |
08:47:53 |
00402115118TRLO0.1.1 |
64 |
4.206 |
AQXE |
03/05/2024 |
08:47:53 |
00402115117TRLO0.1.1 |
155 |
4.206 |
BATE |
03/05/2024 |
08:47:53 |
00402115122TRLO0.1.1 |
54 |
4.206 |
BATE |
03/05/2024 |
08:47:53 |
00402115121TRLO0.1.1 |
6 |
4.206 |
AQXE |
03/05/2024 |
08:47:53 |
00402115119TRLO0.1.1 |
6 |
4.206 |
AQXE |
03/05/2024 |
08:47:53 |
00402115120TRLO0.1.1 |
74 |
4.206 |
XLON |
03/05/2024 |
08:47:53 |
00402115123TRLO0.1.1 |
620 |
4.206 |
XLON |
03/05/2024 |
08:47:53 |
00402115124TRLO0.1.1 |
930 |
4.206 |
XLON |
03/05/2024 |
08:47:53 |
00402115125TRLO0.1.1 |
155 |
4.206 |
BATE |
03/05/2024 |
08:49:47 |
00402115710TRLO0.1.1 |
9 |
4.200 |
CHIX |
03/05/2024 |
08:49:47 |
00402115712TRLO0.1.1 |
107 |
4.200 |
CHIX |
03/05/2024 |
08:49:47 |
00402115711TRLO0.1.1 |
155 |
4.204 |
XLON |
03/05/2024 |
08:49:47 |
00402115713TRLO0.1.1 |
2 |
4.198 |
AQXE |
03/05/2024 |
08:50:18 |
00402115835TRLO0.1.1 |
310 |
4.198 |
BATE |
03/05/2024 |
08:51:49 |
00402116374TRLO0.1.1 |
37 |
4.198 |
BATE |
03/05/2024 |
08:51:49 |
00402116376TRLO0.1.1 |
118 |
4.198 |
BATE |
03/05/2024 |
08:51:49 |
00402116375TRLO0.1.1 |
155 |
4.198 |
XLON |
03/05/2024 |
08:52:09 |
00402116515TRLO0.1.1 |
32 |
4.198 |
AQXE |
03/05/2024 |
08:53:30 |
00402116945TRLO0.1.1 |
37 |
4.198 |
XLON |
03/05/2024 |
08:53:46 |
00402117024TRLO0.1.1 |
155 |
4.198 |
XLON |
03/05/2024 |
08:53:57 |
00402117056TRLO0.1.1 |
107 |
4.198 |
CHIX |
03/05/2024 |
08:54:04 |
00402117072TRLO0.1.1 |
27 |
4.198 |
BATE |
03/05/2024 |
08:54:06 |
00402117073TRLO0.1.1 |
155 |
4.198 |
BATE |
03/05/2024 |
08:54:20 |
00402117094TRLO0.1.1 |
2 |
4.198 |
AQXE |
03/05/2024 |
08:55:12 |
00402117413TRLO0.1.1 |
9 |
4.198 |
CHIX |
03/05/2024 |
08:56:34 |
00402117752TRLO0.1.1 |
155 |
4.198 |
XLON |
03/05/2024 |
08:57:11 |
00402117926TRLO0.1.1 |
155 |
4.198 |
BATE |
03/05/2024 |
08:57:12 |
00402117928TRLO0.1.1 |
155 |
4.198 |
XLON |
03/05/2024 |
09:00:27 |
00402118874TRLO0.1.1 |
2 |
4.188 |
AQXE |
03/05/2024 |
09:01:00 |
00402119036TRLO0.1.1 |
37 |
4.190 |
XLON |
03/05/2024 |
09:02:02 |
00402119390TRLO0.1.1 |
1 |
4.188 |
AQXE |
03/05/2024 |
09:02:32 |
00402119571TRLO0.1.1 |
107 |
4.190 |
CHIX |
03/05/2024 |
09:02:32 |
00402119570TRLO0.1.1 |
31 |
4.188 |
AQXE |
03/05/2024 |
09:02:32 |
00402119572TRLO0.1.1 |
155 |
4.188 |
BATE |
03/05/2024 |
09:02:32 |
00402119573TRLO0.1.1 |
27 |
4.188 |
BATE |
03/05/2024 |
09:02:32 |
00402119574TRLO0.1.1 |
155 |
4.190 |
XLON |
03/05/2024 |
09:02:49 |
00402119621TRLO0.1.1 |
9 |
4.194 |
CHIX |
03/05/2024 |
09:06:16 |
00402120500TRLO0.1.1 |
107 |
4.194 |
CHIX |
03/05/2024 |
09:06:49 |
00402120655TRLO0.1.1 |
9 |
4.196 |
CHIX |
03/05/2024 |
09:08:52 |
00402121142TRLO0.1.1 |
107 |
4.196 |
CHIX |
03/05/2024 |
09:11:49 |
00402121910TRLO0.1.1 |
155 |
4.196 |
BATE |
03/05/2024 |
09:11:49 |
00402121912TRLO0.1.1 |
9 |
4.196 |
CHIX |
03/05/2024 |
09:11:49 |
00402121911TRLO0.1.1 |
465 |
4.196 |
BATE |
03/05/2024 |
09:11:49 |
00402121914TRLO0.1.1 |
54 |
4.196 |
BATE |
03/05/2024 |
09:11:49 |
00402121913TRLO0.1.1 |
155 |
4.196 |
BATE |
03/05/2024 |
09:13:53 |
00402122491TRLO0.1.1 |
20 |
4.196 |
XLON |
03/05/2024 |
09:13:53 |
00402122492TRLO0.1.1 |
369 |
4.196 |
XLON |
03/05/2024 |
09:13:54 |
00402122493TRLO0.1.1 |
231 |
4.196 |
XLON |
03/05/2024 |
09:13:54 |
00402122494TRLO0.1.1 |
43 |
4.196 |
XLON |
03/05/2024 |
09:14:03 |
00402122545TRLO0.1.1 |
47 |
4.196 |
XLON |
03/05/2024 |
09:14:03 |
00402122544TRLO0.1.1 |
2 |
4.194 |
AQXE |
03/05/2024 |
09:14:31 |
00402122642TRLO0.1.1 |
6 |
4.194 |
AQXE |
03/05/2024 |
09:14:31 |
00402122645TRLO0.1.1 |
32 |
4.194 |
AQXE |
03/05/2024 |
09:14:31 |
00402122644TRLO0.1.1 |
37 |
4.194 |
AQXE |
03/05/2024 |
09:14:31 |
00402122643TRLO0.1.1 |
460 |
4.196 |
XLON |
03/05/2024 |
09:15:55 |
00402123012TRLO0.1.1 |
27 |
4.194 |
AQXE |
03/05/2024 |
09:17:02 |
00402123361TRLO0.1.1 |
27 |
4.196 |
BATE |
03/05/2024 |
09:17:07 |
00402123373TRLO0.1.1 |
107 |
4.194 |
CHIX |
03/05/2024 |
09:17:14 |
00402123400TRLO0.1.1 |
9 |
4.194 |
CHIX |
03/05/2024 |
09:17:14 |
00402123399TRLO0.1.1 |
155 |
4.196 |
BATE |
03/05/2024 |
09:17:28 |
00402123440TRLO0.1.1 |
160 |
4.196 |
XLON |
03/05/2024 |
09:18:27 |
00402123655TRLO0.1.1 |
2 |
4.194 |
AQXE |
03/05/2024 |
09:18:49 |
00402123782TRLO0.1.1 |
155 |
4.196 |
XLON |
03/05/2024 |
09:22:19 |
00402124807TRLO0.1.1 |
9 |
4.196 |
CHIX |
03/05/2024 |
09:25:19 |
00402125409TRLO0.1.1 |
3 |
4.204 |
BATE |
03/05/2024 |
09:26:28 |
00402125846TRLO0.1.1 |
32 |
4.202 |
AQXE |
03/05/2024 |
09:27:03 |
00402126078TRLO0.1.1 |
2 |
4.202 |
AQXE |
03/05/2024 |
09:27:03 |
00402126079TRLO0.1.1 |
27 |
4.204 |
BATE |
03/05/2024 |
09:27:03 |
00402126077TRLO0.1.1 |
152 |
4.204 |
BATE |
03/05/2024 |
09:27:03 |
00402126076TRLO0.1.1 |
107 |
4.206 |
CHIX |
03/05/2024 |
09:27:32 |
00402126180TRLO0.1.1 |
9 |
4.206 |
CHIX |
03/05/2024 |
09:32:05 |
00402127585TRLO0.1.1 |
32 |
4.208 |
AQXE |
03/05/2024 |
09:32:15 |
00402127616TRLO0.1.1 |
2 |
4.208 |
AQXE |
03/05/2024 |
09:32:23 |
00402127675TRLO0.1.1 |
259 |
4.208 |
BATE |
03/05/2024 |
09:32:25 |
00402127686TRLO0.1.1 |
26 |
4.208 |
BATE |
03/05/2024 |
09:32:43 |
00402127791TRLO0.1.1 |
1 |
4.208 |
BATE |
03/05/2024 |
09:32:43 |
00402127792TRLO0.1.1 |
37 |
4.202 |
XLON |
03/05/2024 |
09:32:45 |
00402127830TRLO0.1.1 |
465 |
4.202 |
XLON |
03/05/2024 |
09:32:45 |
00402127831TRLO0.1.1 |
107 |
4.200 |
CHIX |
03/05/2024 |
09:33:59 |
00402128216TRLO0.1.1 |
155 |
4.200 |
XLON |
03/05/2024 |
09:33:59 |
00402128217TRLO0.1.1 |
43 |
4.200 |
XLON |
03/05/2024 |
09:33:59 |
00402128218TRLO0.1.1 |
191 |
4.202 |
BATE |
03/05/2024 |
09:35:57 |
00402128806TRLO0.1.1 |
52 |
4.216 |
XLON |
03/05/2024 |
09:42:46 |
00402130919TRLO0.1.1 |
77 |
4.216 |
XLON |
03/05/2024 |
09:42:46 |
00402130921TRLO0.1.1 |
476 |
4.216 |
XLON |
03/05/2024 |
09:42:46 |
00402130920TRLO0.1.1 |
107 |
4.214 |
CHIX |
03/05/2024 |
09:42:46 |
00402130923TRLO0.1.1 |
67 |
4.216 |
XLON |
03/05/2024 |
09:42:46 |
00402130922TRLO0.1.1 |
27 |
4.214 |
BATE |
03/05/2024 |
09:42:46 |
00402130924TRLO0.1.1 |
170 |
4.214 |
BATE |
03/05/2024 |
09:42:46 |
00402130925TRLO0.1.1 |
1 |
4.218 |
XLON |
03/05/2024 |
09:44:38 |
00402131496TRLO0.1.1 |
36 |
4.220 |
XLON |
03/05/2024 |
09:44:38 |
00402131497TRLO0.1.1 |
37 |
4.228 |
XLON |
03/05/2024 |
09:50:04 |
00402133190TRLO0.1.1 |
18 |
4.228 |
CHIX |
03/05/2024 |
09:50:11 |
00402133206TRLO0.1.1 |
214 |
4.228 |
CHIX |
03/05/2024 |
09:50:11 |
00402133207TRLO0.1.1 |
620 |
4.228 |
XLON |
03/05/2024 |
09:50:11 |
00402133212TRLO0.1.1 |
310 |
4.232 |
BATE |
03/05/2024 |
09:50:13 |
00402133226TRLO0.1.1 |
4 |
4.228 |
AQXE |
03/05/2024 |
09:50:37 |
00402133374TRLO0.1.1 |
32 |
4.228 |
AQXE |
03/05/2024 |
09:50:37 |
00402133375TRLO0.1.1 |
64 |
4.228 |
AQXE |
03/05/2024 |
09:50:37 |
00402133376TRLO0.1.1 |
30 |
4.228 |
BATE |
03/05/2024 |
09:50:37 |
00402133378TRLO0.1.1 |
310 |
4.228 |
BATE |
03/05/2024 |
09:50:37 |
00402133377TRLO0.1.1 |
9 |
4.222 |
CHIX |
03/05/2024 |
09:50:47 |
00402133445TRLO0.1.1 |
2 |
4.222 |
AQXE |
03/05/2024 |
09:50:47 |
00402133446TRLO0.1.1 |
155 |
4.220 |
XLON |
03/05/2024 |
09:52:22 |
00402133882TRLO0.1.1 |
89 |
4.226 |
BATE |
03/05/2024 |
09:52:27 |
00402133900TRLO0.1.1 |
66 |
4.228 |
BATE |
03/05/2024 |
09:52:27 |
00402133901TRLO0.1.1 |
9 |
4.222 |
CHIX |
03/05/2024 |
09:53:31 |
00402134102TRLO0.1.1 |
155 |
4.228 |
XLON |
03/05/2024 |
09:54:27 |
00402134317TRLO0.1.1 |
37 |
4.228 |
XLON |
03/05/2024 |
09:54:36 |
00402134335TRLO0.1.1 |
155 |
4.228 |
XLON |
03/05/2024 |
09:57:05 |
00402134905TRLO0.1.1 |
107 |
4.222 |
CHIX |
03/05/2024 |
09:57:06 |
00402134906TRLO0.1.1 |
4 |
4.220 |
AQXE |
03/05/2024 |
09:57:07 |
00402134909TRLO0.1.1 |
2 |
4.220 |
AQXE |
03/05/2024 |
09:57:07 |
00402134910TRLO0.1.1 |
29 |
4.220 |
AQXE |
03/05/2024 |
09:57:07 |
00402134911TRLO0.1.1 |
9 |
4.222 |
CHIX |
03/05/2024 |
09:59:17 |
00402135347TRLO0.1.1 |
3 |
4.220 |
AQXE |
03/05/2024 |
09:59:44 |
00402135426TRLO0.1.1 |
2 |
4.220 |
AQXE |
03/05/2024 |
09:59:44 |
00402135427TRLO0.1.1 |
155 |
4.224 |
XLON |
03/05/2024 |
09:59:44 |
00402135425TRLO0.1.1 |
31 |
4.220 |
XLON |
03/05/2024 |
10:01:54 |
00402136050TRLO0.1.1 |
32 |
4.220 |
AQXE |
03/05/2024 |
10:02:06 |
00402136097TRLO0.1.1 |
107 |
4.220 |
CHIX |
03/05/2024 |
10:03:05 |
00402136361TRLO0.1.1 |
155 |
4.222 |
XLON |
03/05/2024 |
10:03:35 |
00402136469TRLO0.1.1 |
2 |
4.220 |
AQXE |
03/05/2024 |
10:03:35 |
00402136470TRLO0.1.1 |
9 |
4.224 |
CHIX |
03/05/2024 |
10:06:12 |
00402137071TRLO0.1.1 |
155 |
4.220 |
XLON |
03/05/2024 |
10:07:42 |
00402137460TRLO0.1.1 |
2 |
4.220 |
AQXE |
03/05/2024 |
10:08:50 |
00402137651TRLO0.1.1 |
155 |
4.214 |
BATE |
03/05/2024 |
10:09:15 |
00402137797TRLO0.1.1 |
24 |
4.214 |
BATE |
03/05/2024 |
10:09:15 |
00402137795TRLO0.1.1 |
310 |
4.214 |
BATE |
03/05/2024 |
10:09:15 |
00402137798TRLO0.1.1 |
24 |
4.214 |
BATE |
03/05/2024 |
10:09:15 |
00402137796TRLO0.1.1 |
155 |
4.214 |
BATE |
03/05/2024 |
10:09:15 |
00402137799TRLO0.1.1 |
34 |
4.214 |
BATE |
03/05/2024 |
10:09:15 |
00402137800TRLO0.1.1 |
155 |
4.214 |
BATE |
03/05/2024 |
10:09:15 |
00402137801TRLO0.1.1 |
32 |
4.220 |
AQXE |
03/05/2024 |
10:09:26 |
00402137844TRLO0.1.1 |
155 |
4.220 |
XLON |
03/05/2024 |
10:11:16 |
00402138218TRLO0.1.1 |
4 |
4.220 |
XLON |
03/05/2024 |
10:11:18 |
00402138226TRLO0.1.1 |
19 |
4.220 |
XLON |
03/05/2024 |
10:11:30 |
00402138238TRLO0.1.1 |
20 |
4.220 |
XLON |
03/05/2024 |
10:11:30 |
00402138239TRLO0.1.1 |
54 |
4.218 |
CHIX |
03/05/2024 |
10:11:31 |
00402138249TRLO0.1.1 |
53 |
4.218 |
CHIX |
03/05/2024 |
10:11:31 |
00402138250TRLO0.1.1 |
23 |
4.214 |
BATE |
03/05/2024 |
10:12:16 |
00402138459TRLO0.1.1 |
9 |
4.210 |
CHIX |
03/05/2024 |
10:13:26 |
00402138633TRLO0.1.1 |
156 |
4.210 |
XLON |
03/05/2024 |
10:13:32 |
00402138658TRLO0.1.1 |
2 |
4.212 |
AQXE |
03/05/2024 |
10:14:09 |
00402138776TRLO0.1.1 |
155 |
4.210 |
BATE |
03/05/2024 |
10:14:24 |
00402138815TRLO0.1.1 |
154 |
4.210 |
XLON |
03/05/2024 |
10:15:32 |
00402138992TRLO0.1.1 |
32 |
4.212 |
AQXE |
03/05/2024 |
10:18:07 |
00402139749TRLO0.1.1 |
18 |
4.210 |
XLON |
03/05/2024 |
10:19:06 |
00402140017TRLO0.1.1 |
19 |
4.210 |
XLON |
03/05/2024 |
10:19:06 |
00402140016TRLO0.1.1 |
155 |
4.210 |
XLON |
03/05/2024 |
10:19:33 |
00402140261TRLO0.1.1 |
143 |
4.210 |
BATE |
03/05/2024 |
10:19:33 |
00402140260TRLO0.1.1 |
27 |
4.210 |
BATE |
03/05/2024 |
10:20:03 |
00402140350TRLO0.1.1 |
107 |
4.210 |
CHIX |
03/05/2024 |
10:20:14 |
00402140381TRLO0.1.1 |
2 |
4.212 |
AQXE |
03/05/2024 |
10:20:30 |
00402140476TRLO0.1.1 |
9 |
4.210 |
CHIX |
03/05/2024 |
10:21:14 |
00402140584TRLO0.1.1 |
155 |
4.210 |
XLON |
03/05/2024 |
10:21:44 |
00402140715TRLO0.1.1 |
167 |
4.210 |
BATE |
03/05/2024 |
10:22:35 |
00402140964TRLO0.1.1 |
2 |
4.212 |
AQXE |
03/05/2024 |
10:24:00 |
00402141181TRLO0.1.1 |
155 |
4.210 |
XLON |
03/05/2024 |
10:24:06 |
00402141226TRLO0.1.1 |
5 |
4.212 |
AQXE |
03/05/2024 |
10:24:07 |
00402141229TRLO0.1.1 |
27 |
4.212 |
AQXE |
03/05/2024 |
10:24:07 |
00402141228TRLO0.1.1 |
107 |
4.214 |
CHIX |
03/05/2024 |
10:26:24 |
00402141697TRLO0.1.1 |
9 |
4.214 |
CHIX |
03/05/2024 |
10:26:24 |
00402141698TRLO0.1.1 |
27 |
4.214 |
BATE |
03/05/2024 |
10:26:24 |
00402141699TRLO0.1.1 |
37 |
4.214 |
XLON |
03/05/2024 |
10:26:24 |
00402141701TRLO0.1.1 |
155 |
4.214 |
BATE |
03/05/2024 |
10:26:24 |
00402141700TRLO0.1.1 |
6 |
4.214 |
XLON |
03/05/2024 |
10:26:24 |
00402141703TRLO0.1.1 |
149 |
4.214 |
XLON |
03/05/2024 |
10:26:24 |
00402141702TRLO0.1.1 |
155 |
4.214 |
BATE |
03/05/2024 |
10:28:30 |
00402142206TRLO0.1.1 |
2 |
4.216 |
AQXE |
03/05/2024 |
10:29:12 |
00402142383TRLO0.1.1 |
32 |
4.216 |
AQXE |
03/05/2024 |
10:31:53 |
00402142991TRLO0.1.1 |
106 |
4.218 |
CHIX |
03/05/2024 |
10:32:04 |
00402143021TRLO0.1.1 |
1 |
4.216 |
BATE |
03/05/2024 |
10:32:31 |
00402143123TRLO0.1.1 |
1 |
4.216 |
BATE |
03/05/2024 |
10:32:31 |
00402143124TRLO0.1.1 |
9 |
4.218 |
CHIX |
03/05/2024 |
10:32:32 |
00402143133TRLO0.1.1 |
25 |
4.218 |
BATE |
03/05/2024 |
10:35:04 |
00402143689TRLO0.1.1 |
155 |
4.218 |
BATE |
03/05/2024 |
10:35:04 |
00402143690TRLO0.1.1 |
9 |
4.220 |
CHIX |
03/05/2024 |
10:41:46 |
00402145276TRLO0.1.1 |
2 |
4.218 |
AQXE |
03/05/2024 |
10:42:02 |
00402145331TRLO0.1.1 |
32 |
4.218 |
AQXE |
03/05/2024 |
10:42:02 |
00402145330TRLO0.1.1 |
108 |
4.220 |
CHIX |
03/05/2024 |
10:42:02 |
00402145329TRLO0.1.1 |
27 |
4.218 |
BATE |
03/05/2024 |
10:42:02 |
00402145333TRLO0.1.1 |
37 |
4.218 |
XLON |
03/05/2024 |
10:42:02 |
00402145334TRLO0.1.1 |
155 |
4.218 |
BATE |
03/05/2024 |
10:42:02 |
00402145332TRLO0.1.1 |
465 |
4.218 |
XLON |
03/05/2024 |
10:42:02 |
00402145335TRLO0.1.1 |
155 |
4.218 |
XLON |
03/05/2024 |
10:42:02 |
00402145336TRLO0.1.1 |
155 |
4.218 |
XLON |
03/05/2024 |
10:42:02 |
00402145337TRLO0.1.1 |
20 |
4.216 |
XLON |
03/05/2024 |
10:44:01 |
00402145808TRLO0.1.1 |
135 |
4.216 |
XLON |
03/05/2024 |
10:44:01 |
00402145809TRLO0.1.1 |
155 |
4.218 |
BATE |
03/05/2024 |
10:44:06 |
00402145826TRLO0.1.1 |
19 |
4.224 |
XLON |
03/05/2024 |
10:44:42 |
00402145947TRLO0.1.1 |
18 |
4.224 |
XLON |
03/05/2024 |
10:44:42 |
00402145948TRLO0.1.1 |
155 |
4.222 |
XLON |
03/05/2024 |
10:47:23 |
00402146836TRLO0.1.1 |
32 |
4.220 |
AQXE |
03/05/2024 |
10:47:23 |
00402146838TRLO0.1.1 |
4 |
4.220 |
AQXE |
03/05/2024 |
10:47:23 |
00402146837TRLO0.1.1 |
155 |
4.218 |
BATE |
03/05/2024 |
10:47:28 |
00402146872TRLO0.1.1 |
37 |
4.220 |
XLON |
03/05/2024 |
10:47:37 |
00402146905TRLO0.1.1 |
24 |
4.218 |
BATE |
03/05/2024 |
10:48:11 |
00402147034TRLO0.1.1 |
9 |
4.216 |
CHIX |
03/05/2024 |
10:48:42 |
00402147215TRLO0.1.1 |
107 |
4.214 |
CHIX |
03/05/2024 |
10:48:53 |
00402147255TRLO0.1.1 |
155 |
4.220 |
XLON |
03/05/2024 |
10:49:44 |
00402147467TRLO0.1.1 |
2 |
4.218 |
AQXE |
03/05/2024 |
10:49:57 |
00402147521TRLO0.1.1 |
155 |
4.218 |
BATE |
03/05/2024 |
10:50:03 |
00402147546TRLO0.1.1 |
39 |
4.214 |
XLON |
03/05/2024 |
10:55:46 |
00402149290TRLO0.1.1 |
96 |
4.214 |
XLON |
03/05/2024 |
10:55:46 |
00402149289TRLO0.1.1 |
20 |
4.214 |
XLON |
03/05/2024 |
10:55:46 |
00402149291TRLO0.1.1 |
9 |
4.228 |
CHIX |
03/05/2024 |
11:01:34 |
00402151126TRLO0.1.1 |
107 |
4.228 |
CHIX |
03/05/2024 |
11:01:34 |
00402151127TRLO0.1.1 |
152 |
4.222 |
BATE |
03/05/2024 |
11:02:27 |
00402151372TRLO0.1.1 |
155 |
4.222 |
XLON |
03/05/2024 |
11:02:27 |
00402151375TRLO0.1.1 |
3 |
4.222 |
BATE |
03/05/2024 |
11:02:27 |
00402151371TRLO0.1.1 |
30 |
4.222 |
BATE |
03/05/2024 |
11:02:27 |
00402151373TRLO0.1.1 |
37 |
4.222 |
XLON |
03/05/2024 |
11:02:27 |
00402151374TRLO0.1.1 |
155 |
4.230 |
XLON |
03/05/2024 |
11:04:17 |
00402151662TRLO0.1.1 |
64 |
4.230 |
AQXE |
03/05/2024 |
11:06:37 |
00402152130TRLO0.1.1 |
4 |
4.228 |
AQXE |
03/05/2024 |
11:06:38 |
00402152132TRLO0.1.1 |
155 |
4.220 |
XLON |
03/05/2024 |
11:06:38 |
00402152136TRLO0.1.1 |
310 |
4.222 |
BATE |
03/05/2024 |
11:06:38 |
00402152135TRLO0.1.1 |
9 |
4.226 |
CHIX |
03/05/2024 |
11:06:38 |
00402152134TRLO0.1.1 |
37 |
4.214 |
XLON |
03/05/2024 |
11:07:29 |
00402152251TRLO0.1.1 |
19 |
4.210 |
BATE |
03/05/2024 |
11:08:39 |
00402152437TRLO0.1.1 |
8 |
4.210 |
BATE |
03/05/2024 |
11:08:42 |
00402152439TRLO0.1.1 |
135 |
4.210 |
XLON |
03/05/2024 |
11:08:53 |
00402152490TRLO0.1.1 |
107 |
4.214 |
CHIX |
03/05/2024 |
11:08:57 |
00402152496TRLO0.1.1 |
175 |
4.232 |
XLON |
03/05/2024 |
11:12:07 |
00402153143TRLO0.1.1 |
2 |
4.222 |
AQXE |
03/05/2024 |
11:12:47 |
00402153420TRLO0.1.1 |
155 |
4.222 |
BATE |
03/05/2024 |
11:12:47 |
00402153421TRLO0.1.1 |
155 |
4.230 |
BATE |
03/05/2024 |
11:15:39 |
00402153911TRLO0.1.1 |
155 |
4.232 |
XLON |
03/05/2024 |
11:15:39 |
00402153912TRLO0.1.1 |
9 |
4.228 |
CHIX |
03/05/2024 |
11:15:39 |
00402153914TRLO0.1.1 |
32 |
4.230 |
AQXE |
03/05/2024 |
11:15:39 |
00402153913TRLO0.1.1 |
2 |
4.228 |
AQXE |
03/05/2024 |
11:17:34 |
00402154436TRLO0.1.1 |
27 |
4.228 |
BATE |
03/05/2024 |
11:18:47 |
00402154686TRLO0.1.1 |
37 |
4.228 |
XLON |
03/05/2024 |
11:18:47 |
00402154687TRLO0.1.1 |
107 |
4.228 |
CHIX |
03/05/2024 |
11:18:47 |
00402154685TRLO0.1.1 |
155 |
4.224 |
XLON |
03/05/2024 |
11:20:26 |
00402154953TRLO0.1.1 |
155 |
4.220 |
XLON |
03/05/2024 |
11:24:41 |
00402156074TRLO0.1.1 |
2 |
4.220 |
AQXE |
03/05/2024 |
11:24:55 |
00402156089TRLO0.1.1 |
32 |
4.220 |
AQXE |
03/05/2024 |
11:26:01 |
00402156193TRLO0.1.1 |
37 |
4.220 |
XLON |
03/05/2024 |
11:26:59 |
00402156351TRLO0.1.1 |
155 |
4.220 |
XLON |
03/05/2024 |
11:27:16 |
00402156408TRLO0.1.1 |
2 |
4.220 |
AQXE |
03/05/2024 |
11:29:16 |
00402156764TRLO0.1.1 |
106 |
4.222 |
CHIX |
03/05/2024 |
11:32:26 |
00402157413TRLO0.1.1 |
1 |
4.222 |
CHIX |
03/05/2024 |
11:32:26 |
00402157412TRLO0.1.1 |
155 |
4.220 |
BATE |
03/05/2024 |
11:32:26 |
00402157416TRLO0.1.1 |
155 |
4.220 |
BATE |
03/05/2024 |
11:32:26 |
00402157415TRLO0.1.1 |
9 |
4.222 |
CHIX |
03/05/2024 |
11:32:26 |
00402157414TRLO0.1.1 |
155 |
4.220 |
XLON |
03/05/2024 |
11:32:26 |
00402157418TRLO0.1.1 |
27 |
4.220 |
BATE |
03/05/2024 |
11:32:26 |
00402157417TRLO0.1.1 |
155 |
4.220 |
XLON |
03/05/2024 |
11:34:01 |
00402157759TRLO0.1.1 |
133 |
4.220 |
BATE |
03/05/2024 |
11:34:10 |
00402157772TRLO0.1.1 |
22 |
4.220 |
BATE |
03/05/2024 |
11:34:10 |
00402157773TRLO0.1.1 |
32 |
4.220 |
AQXE |
03/05/2024 |
11:34:27 |
00402157821TRLO0.1.1 |
9 |
4.220 |
CHIX |
03/05/2024 |
11:34:34 |
00402157849TRLO0.1.1 |
18 |
4.218 |
XLON |
03/05/2024 |
11:36:06 |
00402158161TRLO0.1.1 |
19 |
4.218 |
XLON |
03/05/2024 |
11:36:06 |
00402158160TRLO0.1.1 |
2 |
4.220 |
AQXE |
03/05/2024 |
11:36:38 |
00402158254TRLO0.1.1 |
155 |
4.220 |
BATE |
03/05/2024 |
11:36:43 |
00402158262TRLO0.1.1 |
27 |
4.220 |
BATE |
03/05/2024 |
11:37:22 |
00402158451TRLO0.1.1 |
104 |
4.224 |
CHIX |
03/05/2024 |
11:50:10 |
00402160894TRLO0.1.1 |
2 |
4.220 |
AQXE |
03/05/2024 |
11:50:10 |
00402160895TRLO0.1.1 |
32 |
4.220 |
AQXE |
03/05/2024 |
11:50:10 |
00402160896TRLO0.1.1 |
155 |
4.220 |
XLON |
03/05/2024 |
11:50:10 |
00402160897TRLO0.1.1 |
37 |
4.220 |
XLON |
03/05/2024 |
11:50:10 |
00402160898TRLO0.1.1 |
155 |
4.220 |
XLON |
03/05/2024 |
11:50:10 |
00402160899TRLO0.1.1 |
18 |
4.220 |
CHIX |
03/05/2024 |
11:50:11 |
00402160904TRLO0.1.1 |
205 |
4.218 |
BATE |
03/05/2024 |
11:50:14 |
00402160922TRLO0.1.1 |
105 |
4.220 |
BATE |
03/05/2024 |
11:50:14 |
00402160923TRLO0.1.1 |
103 |
4.220 |
BATE |
03/05/2024 |
11:50:14 |
00402160925TRLO0.1.1 |
33 |
4.220 |
BATE |
03/05/2024 |
11:50:14 |
00402160924TRLO0.1.1 |
19 |
4.220 |
BATE |
03/05/2024 |
11:50:14 |
00402160926TRLO0.1.1 |
27 |
4.220 |
BATE |
03/05/2024 |
11:50:15 |
00402160927TRLO0.1.1 |
107 |
4.220 |
CHIX |
03/05/2024 |
11:52:14 |
00402161282TRLO0.1.1 |
2 |
4.220 |
AQXE |
03/05/2024 |
11:52:16 |
00402161286TRLO0.1.1 |
32 |
4.220 |
AQXE |
03/05/2024 |
11:52:18 |
00402161289TRLO0.1.1 |
110 |
4.226 |
CHIX |
03/05/2024 |
11:55:03 |
00402161715TRLO0.1.1 |
27 |
4.220 |
BATE |
03/05/2024 |
11:56:16 |
00402161986TRLO0.1.1 |
155 |
4.220 |
BATE |
03/05/2024 |
11:56:16 |
00402161985TRLO0.1.1 |
2 |
4.222 |
AQXE |
03/05/2024 |
11:56:16 |
00402161984TRLO0.1.1 |
37 |
4.222 |
XLON |
03/05/2024 |
11:56:16 |
00402161989TRLO0.1.1 |
155 |
4.222 |
XLON |
03/05/2024 |
11:56:16 |
00402161987TRLO0.1.1 |
250 |
4.222 |
XLON |
03/05/2024 |
11:56:16 |
00402161988TRLO0.1.1 |
155 |
4.222 |
XLON |
03/05/2024 |
11:56:16 |
00402161990TRLO0.1.1 |
9 |
4.220 |
CHIX |
03/05/2024 |
11:56:29 |
00402162014TRLO0.1.1 |
24 |
4.222 |
XLON |
03/05/2024 |
11:58:16 |
00402162302TRLO0.1.1 |
191 |
4.222 |
XLON |
03/05/2024 |
11:58:16 |
00402162301TRLO0.1.1 |
2 |
4.220 |
AQXE |
03/05/2024 |
11:58:20 |
00402162328TRLO0.1.1 |
155 |
4.220 |
BATE |
03/05/2024 |
11:58:25 |
00402162337TRLO0.1.1 |
32 |
4.220 |
AQXE |
03/05/2024 |
11:58:32 |
00402162352TRLO0.1.1 |
37 |
4.220 |
XLON |
03/05/2024 |
11:59:20 |
00402162508TRLO0.1.1 |
27 |
4.220 |
BATE |
03/05/2024 |
12:00:16 |
00402162748TRLO0.1.1 |
155 |
4.220 |
BATE |
03/05/2024 |
12:00:17 |
00402162750TRLO0.1.1 |
107 |
4.220 |
CHIX |
03/05/2024 |
12:00:31 |
00402162766TRLO0.1.1 |
155 |
4.220 |
XLON |
03/05/2024 |
12:00:36 |
00402162777TRLO0.1.1 |
9 |
4.220 |
CHIX |
03/05/2024 |
12:02:08 |
00402163032TRLO0.1.1 |
2 |
4.218 |
AQXE |
03/05/2024 |
12:02:49 |
00402163145TRLO0.1.1 |
155 |
4.214 |
XLON |
03/05/2024 |
12:02:55 |
00402163158TRLO0.1.1 |
107 |
4.224 |
CHIX |
03/05/2024 |
12:16:04 |
00402164814TRLO0.1.1 |
9 |
4.224 |
CHIX |
03/05/2024 |
12:16:04 |
00402164816TRLO0.1.1 |
27 |
4.224 |
BATE |
03/05/2024 |
12:16:04 |
00402164815TRLO0.1.1 |
155 |
4.224 |
BATE |
03/05/2024 |
12:16:04 |
00402164817TRLO0.1.1 |
155 |
4.224 |
BATE |
03/05/2024 |
12:16:04 |
00402164818TRLO0.1.1 |
27 |
4.224 |
BATE |
03/05/2024 |
12:16:04 |
00402164821TRLO0.1.1 |
9 |
4.224 |
CHIX |
03/05/2024 |
12:16:04 |
00402164820TRLO0.1.1 |
155 |
4.224 |
BATE |
03/05/2024 |
12:16:04 |
00402164822TRLO0.1.1 |
117 |
4.224 |
CHIX |
03/05/2024 |
12:16:04 |
00402164819TRLO0.1.1 |
37 |
4.222 |
XLON |
03/05/2024 |
12:16:04 |
00402164824TRLO0.1.1 |
155 |
4.222 |
XLON |
03/05/2024 |
12:16:04 |
00402164823TRLO0.1.1 |
245 |
4.222 |
XLON |
03/05/2024 |
12:16:04 |
00402164825TRLO0.1.1 |
65 |
4.222 |
XLON |
03/05/2024 |
12:16:04 |
00402164826TRLO0.1.1 |
155 |
4.222 |
XLON |
03/05/2024 |
12:16:04 |
00402164828TRLO0.1.1 |
155 |
4.222 |
XLON |
03/05/2024 |
12:16:04 |
00402164827TRLO0.1.1 |
155 |
4.222 |
XLON |
03/05/2024 |
12:16:04 |
00402164829TRLO0.1.1 |
37 |
4.222 |
XLON |
03/05/2024 |
12:16:04 |
00402164830TRLO0.1.1 |
32 |
4.222 |
AQXE |
03/05/2024 |
12:16:04 |
00402164832TRLO0.1.1 |
2 |
4.222 |
AQXE |
03/05/2024 |
12:16:04 |
00402164831TRLO0.1.1 |
32 |
4.222 |
AQXE |
03/05/2024 |
12:16:04 |
00402164833TRLO0.1.1 |
2 |
4.222 |
AQXE |
03/05/2024 |
12:16:04 |
00402164834TRLO0.1.1 |
1 |
4.218 |
AQXE |
03/05/2024 |
12:17:31 |
00402165041TRLO0.1.1 |
155 |
4.224 |
XLON |
03/05/2024 |
12:21:00 |
00402165695TRLO0.1.1 |
19 |
4.224 |
XLON |
03/05/2024 |
12:21:25 |
00402165753TRLO0.1.1 |
18 |
4.224 |
XLON |
03/05/2024 |
12:21:25 |
00402165754TRLO0.1.1 |
89 |
4.224 |
XLON |
03/05/2024 |
12:24:44 |
00402166595TRLO0.1.1 |
66 |
4.224 |
XLON |
03/05/2024 |
12:24:44 |
00402166594TRLO0.1.1 |
96 |
4.224 |
CHIX |
03/05/2024 |
12:24:50 |
00402166635TRLO0.1.1 |
1 |
4.224 |
CHIX |
03/05/2024 |
12:24:50 |
00402166634TRLO0.1.1 |
155 |
4.224 |
XLON |
03/05/2024 |
12:27:42 |
00402167168TRLO0.1.1 |
2 |
4.224 |
AQXE |
03/05/2024 |
12:27:42 |
00402167169TRLO0.1.1 |
32 |
4.224 |
AQXE |
03/05/2024 |
12:27:42 |
00402167170TRLO0.1.1 |
9 |
4.224 |
CHIX |
03/05/2024 |
12:27:42 |
00402167171TRLO0.1.1 |
44 |
4.220 |
BATE |
03/05/2024 |
12:27:42 |
00402167175TRLO0.1.1 |
27 |
4.220 |
BATE |
03/05/2024 |
12:27:42 |
00402167174TRLO0.1.1 |
310 |
4.220 |
BATE |
03/05/2024 |
12:27:42 |
00402167172TRLO0.1.1 |
155 |
4.220 |
BATE |
03/05/2024 |
12:27:42 |
00402167173TRLO0.1.1 |
2 |
4.224 |
AQXE |
03/05/2024 |
12:29:49 |
00402167516TRLO0.1.1 |
32 |
4.224 |
AQXE |
03/05/2024 |
12:30:51 |
00402167638TRLO0.1.1 |
19 |
4.224 |
XLON |
03/05/2024 |
12:30:51 |
00402167637TRLO0.1.1 |
18 |
4.224 |
XLON |
03/05/2024 |
12:30:51 |
00402167639TRLO0.1.1 |
155 |
4.224 |
XLON |
03/05/2024 |
12:30:55 |
00402167712TRLO0.1.1 |
9 |
4.224 |
CHIX |
03/05/2024 |
12:30:58 |
00402167727TRLO0.1.1 |
107 |
4.224 |
CHIX |
03/05/2024 |
12:32:07 |
00402167857TRLO0.1.1 |
27 |
4.220 |
BATE |
03/05/2024 |
12:33:31 |
00402167991TRLO0.1.1 |
111 |
4.220 |
BATE |
03/05/2024 |
12:33:31 |
00402167990TRLO0.1.1 |
145 |
4.228 |
XLON |
03/05/2024 |
12:34:28 |
00402168075TRLO0.1.1 |
32 |
4.226 |
AQXE |
03/05/2024 |
12:38:49 |
00402168572TRLO0.1.1 |
2 |
4.226 |
AQXE |
03/05/2024 |
12:38:49 |
00402168571TRLO0.1.1 |
155 |
4.226 |
BATE |
03/05/2024 |
12:38:49 |
00402168573TRLO0.1.1 |
8 |
4.236 |
CHIX |
03/05/2024 |
12:43:00 |
00402169391TRLO0.1.1 |
1 |
4.236 |
CHIX |
03/05/2024 |
12:43:00 |
00402169392TRLO0.1.1 |
155 |
4.236 |
BATE |
03/05/2024 |
12:44:38 |
00402169597TRLO0.1.1 |
98 |
4.236 |
CHIX |
03/05/2024 |
12:45:12 |
00402169791TRLO0.1.1 |
310 |
4.238 |
XLON |
03/05/2024 |
12:47:18 |
00402170312TRLO0.1.1 |
155 |
4.236 |
BATE |
03/05/2024 |
12:47:18 |
00402170313TRLO0.1.1 |
165 |
4.238 |
XLON |
03/05/2024 |
12:49:28 |
00402170600TRLO0.1.1 |
107 |
4.232 |
CHIX |
03/05/2024 |
12:52:21 |
00402170999TRLO0.1.1 |
76 |
4.232 |
XLON |
03/05/2024 |
12:52:21 |
00402171000TRLO0.1.1 |
79 |
4.232 |
XLON |
03/05/2024 |
12:52:21 |
00402171001TRLO0.1.1 |
310 |
4.232 |
XLON |
03/05/2024 |
12:55:22 |
00402171395TRLO0.1.1 |
64 |
4.230 |
AQXE |
03/05/2024 |
12:55:22 |
00402171397TRLO0.1.1 |
65 |
4.230 |
BATE |
03/05/2024 |
12:55:22 |
00402171396TRLO0.1.1 |
155 |
4.230 |
BATE |
03/05/2024 |
12:55:22 |
00402171399TRLO0.1.1 |
245 |
4.230 |
BATE |
03/05/2024 |
12:55:22 |
00402171398TRLO0.1.1 |
37 |
4.228 |
XLON |
03/05/2024 |
12:55:22 |
00402171400TRLO0.1.1 |
37 |
4.228 |
XLON |
03/05/2024 |
12:55:22 |
00402171401TRLO0.1.1 |
9 |
4.228 |
CHIX |
03/05/2024 |
12:55:22 |
00402171403TRLO0.1.1 |
27 |
4.228 |
BATE |
03/05/2024 |
12:55:22 |
00402171402TRLO0.1.1 |
2 |
4.228 |
AQXE |
03/05/2024 |
12:55:22 |
00402171404TRLO0.1.1 |
4 |
4.224 |
AQXE |
03/05/2024 |
12:55:56 |
00402171471TRLO0.1.1 |
18 |
4.224 |
CHIX |
03/05/2024 |
12:55:56 |
00402171472TRLO0.1.1 |
2 |
4.224 |
AQXE |
03/05/2024 |
12:55:56 |
00402171470TRLO0.1.1 |
107 |
4.226 |
CHIX |
03/05/2024 |
12:58:32 |
00402171926TRLO0.1.1 |
37 |
4.224 |
XLON |
03/05/2024 |
12:58:33 |
00402171927TRLO0.1.1 |
154 |
4.224 |
XLON |
03/05/2024 |
12:58:33 |
00402171928TRLO0.1.1 |
156 |
4.224 |
XLON |
03/05/2024 |
13:01:05 |
00402172366TRLO0.1.1 |
24 |
4.222 |
BATE |
03/05/2024 |
13:02:28 |
00402172574TRLO0.1.1 |
27 |
4.222 |
BATE |
03/05/2024 |
13:02:28 |
00402172573TRLO0.1.1 |
86 |
4.222 |
BATE |
03/05/2024 |
13:02:28 |
00402172575TRLO0.1.1 |
69 |
4.222 |
BATE |
03/05/2024 |
13:02:28 |
00402172576TRLO0.1.1 |
310 |
4.232 |
XLON |
03/05/2024 |
13:08:45 |
00402173834TRLO0.1.1 |
107 |
4.234 |
CHIX |
03/05/2024 |
13:08:45 |
00402173833TRLO0.1.1 |
155 |
4.232 |
XLON |
03/05/2024 |
13:08:45 |
00402173835TRLO0.1.1 |
310 |
4.232 |
BATE |
03/05/2024 |
13:11:36 |
00402174337TRLO0.1.1 |
155 |
4.232 |
BATE |
03/05/2024 |
13:11:36 |
00402174338TRLO0.1.1 |
155 |
4.232 |
XLON |
03/05/2024 |
13:11:36 |
00402174339TRLO0.1.1 |
32 |
4.230 |
AQXE |
03/05/2024 |
13:11:57 |
00402174362TRLO0.1.1 |
32 |
4.230 |
AQXE |
03/05/2024 |
13:11:57 |
00402174363TRLO0.1.1 |
107 |
4.232 |
CHIX |
03/05/2024 |
13:12:03 |
00402174379TRLO0.1.1 |
155 |
4.232 |
XLON |
03/05/2024 |
13:14:09 |
00402174645TRLO0.1.1 |
155 |
4.230 |
BATE |
03/05/2024 |
13:15:12 |
00402174782TRLO0.1.1 |
155 |
4.232 |
XLON |
03/05/2024 |
13:16:20 |
00402174892TRLO0.1.1 |
37 |
4.228 |
XLON |
03/05/2024 |
13:17:30 |
00402175045TRLO0.1.1 |
71 |
4.230 |
BATE |
03/05/2024 |
13:18:41 |
00402175200TRLO0.1.1 |
107 |
4.230 |
CHIX |
03/05/2024 |
13:19:55 |
00402175536TRLO0.1.1 |
239 |
4.230 |
BATE |
03/05/2024 |
13:21:33 |
00402175849TRLO0.1.1 |
9 |
4.228 |
CHIX |
03/05/2024 |
13:22:14 |
00402176026TRLO0.1.1 |
27 |
4.228 |
BATE |
03/05/2024 |
13:22:14 |
00402176027TRLO0.1.1 |
30 |
4.228 |
BATE |
03/05/2024 |
13:22:14 |
00402176028TRLO0.1.1 |
9 |
4.228 |
CHIX |
03/05/2024 |
13:22:14 |
00402176029TRLO0.1.1 |
155 |
4.228 |
XLON |
03/05/2024 |
13:22:14 |
00402176030TRLO0.1.1 |
37 |
4.228 |
XLON |
03/05/2024 |
13:22:14 |
00402176031TRLO0.1.1 |
37 |
4.228 |
XLON |
03/05/2024 |
13:22:14 |
00402176032TRLO0.1.1 |
64 |
4.230 |
AQXE |
03/05/2024 |
13:22:20 |
00402176048TRLO0.1.1 |
107 |
4.230 |
CHIX |
03/05/2024 |
13:25:14 |
00402176669TRLO0.1.1 |
32 |
4.230 |
AQXE |
03/05/2024 |
13:28:00 |
00402177048TRLO0.1.1 |
73 |
4.230 |
XLON |
03/05/2024 |
13:28:01 |
00402177051TRLO0.1.1 |
237 |
4.230 |
XLON |
03/05/2024 |
13:28:06 |
00402177060TRLO0.1.1 |
107 |
4.230 |
CHIX |
03/05/2024 |
13:29:04 |
00402177304TRLO0.1.1 |
54 |
4.228 |
BATE |
03/05/2024 |
13:29:33 |
00402177451TRLO0.1.1 |
155 |
4.228 |
BATE |
03/05/2024 |
13:29:33 |
00402177453TRLO0.1.1 |
155 |
4.228 |
BATE |
03/05/2024 |
13:29:33 |
00402177452TRLO0.1.1 |
2 |
4.228 |
AQXE |
03/05/2024 |
13:29:33 |
00402177454TRLO0.1.1 |
2 |
4.228 |
AQXE |
03/05/2024 |
13:29:33 |
00402177455TRLO0.1.1 |
9 |
4.228 |
CHIX |
03/05/2024 |
13:29:33 |
00402177456TRLO0.1.1 |
2 |
4.228 |
AQXE |
03/05/2024 |
13:29:33 |
00402177459TRLO0.1.1 |
9 |
4.228 |
CHIX |
03/05/2024 |
13:29:33 |
00402177457TRLO0.1.1 |
2 |
4.228 |
AQXE |
03/05/2024 |
13:29:33 |
00402177460TRLO0.1.1 |
2 |
4.228 |
AQXE |
03/05/2024 |
13:29:33 |
00402177458TRLO0.1.1 |
9 |
4.226 |
CHIX |
03/05/2024 |
13:29:33 |
00402177462TRLO0.1.1 |
37 |
4.228 |
XLON |
03/05/2024 |
13:29:33 |
00402177463TRLO0.1.1 |
2 |
4.228 |
AQXE |
03/05/2024 |
13:29:33 |
00402177461TRLO0.1.1 |
155 |
4.228 |
XLON |
03/05/2024 |
13:29:33 |
00402177464TRLO0.1.1 |
155 |
4.228 |
XLON |
03/05/2024 |
13:29:33 |
00402177465TRLO0.1.1 |
155 |
4.254 |
BATE |
03/05/2024 |
13:35:00 |
00402181596TRLO0.1.1 |
58 |
4.254 |
BATE |
03/05/2024 |
13:35:00 |
00402181597TRLO0.1.1 |
200 |
4.272 |
XLON |
03/05/2024 |
13:36:51 |
00402182742TRLO0.1.1 |
90 |
4.272 |
XLON |
03/05/2024 |
13:36:51 |
00402182745TRLO0.1.1 |
110 |
4.272 |
XLON |
03/05/2024 |
13:36:51 |
00402182744TRLO0.1.1 |
200 |
4.272 |
XLON |
03/05/2024 |
13:36:51 |
00402182746TRLO0.1.1 |
200 |
4.272 |
XLON |
03/05/2024 |
13:36:51 |
00402182747TRLO0.1.1 |
107 |
4.274 |
CHIX |
03/05/2024 |
13:36:56 |
00402182813TRLO0.1.1 |
107 |
4.274 |
CHIX |
03/05/2024 |
13:36:56 |
00402182812TRLO0.1.1 |
440 |
4.272 |
XLON |
03/05/2024 |
13:37:19 |
00402182948TRLO0.1.1 |
310 |
4.272 |
BATE |
03/05/2024 |
13:38:01 |
00402183384TRLO0.1.1 |
107 |
4.272 |
CHIX |
03/05/2024 |
13:38:53 |
00402183759TRLO0.1.1 |
246 |
4.272 |
BATE |
03/05/2024 |
13:40:48 |
00402184298TRLO0.1.1 |
161 |
4.272 |
BATE |
03/05/2024 |
13:40:48 |
00402184300TRLO0.1.1 |
310 |
4.272 |
BATE |
03/05/2024 |
13:40:48 |
00402184299TRLO0.1.1 |
44 |
4.276 |
XLON |
03/05/2024 |
13:40:55 |
00402184319TRLO0.1.1 |
41 |
4.276 |
XLON |
03/05/2024 |
13:40:55 |
00402184320TRLO0.1.1 |
225 |
4.278 |
XLON |
03/05/2024 |
13:40:55 |
00402184321TRLO0.1.1 |
155 |
4.270 |
XLON |
03/05/2024 |
13:42:08 |
00402184622TRLO0.1.1 |
107 |
4.268 |
CHIX |
03/05/2024 |
13:42:44 |
00402184834TRLO0.1.1 |
32 |
4.256 |
AQXE |
03/05/2024 |
13:43:00 |
00402184873TRLO0.1.1 |
64 |
4.256 |
AQXE |
03/05/2024 |
13:43:00 |
00402184871TRLO0.1.1 |
64 |
4.256 |
AQXE |
03/05/2024 |
13:43:00 |
00402184872TRLO0.1.1 |
155 |
4.258 |
BATE |
03/05/2024 |
13:43:33 |
00402185022TRLO0.1.1 |
155 |
4.252 |
XLON |
03/05/2024 |
13:43:50 |
00402185105TRLO0.1.1 |
155 |
4.262 |
BATE |
03/05/2024 |
13:45:41 |
00402185638TRLO0.1.1 |
155 |
4.256 |
XLON |
03/05/2024 |
13:45:43 |
00402185646TRLO0.1.1 |
1 |
4.252 |
CHIX |
03/05/2024 |
13:47:34 |
00402186079TRLO0.1.1 |
93 |
4.254 |
XLON |
03/05/2024 |
13:47:52 |
00402186156TRLO0.1.1 |
217 |
4.254 |
XLON |
03/05/2024 |
13:47:52 |
00402186157TRLO0.1.1 |
106 |
4.252 |
CHIX |
03/05/2024 |
13:48:01 |
00402186181TRLO0.1.1 |
25 |
4.256 |
AQXE |
03/05/2024 |
13:49:41 |
00402186577TRLO0.1.1 |
155 |
4.254 |
XLON |
03/05/2024 |
13:50:52 |
00402186805TRLO0.1.1 |
107 |
4.254 |
CHIX |
03/05/2024 |
13:51:53 |
00402186993TRLO0.1.1 |
310 |
4.250 |
BATE |
03/05/2024 |
13:52:43 |
00402187132TRLO0.1.1 |
155 |
4.250 |
BATE |
03/05/2024 |
13:52:43 |
00402187133TRLO0.1.1 |
310 |
4.276 |
XLON |
03/05/2024 |
13:54:37 |
00402187567TRLO0.1.1 |
39 |
4.274 |
AQXE |
03/05/2024 |
13:55:13 |
00402187724TRLO0.1.1 |
46 |
4.278 |
BATE |
03/05/2024 |
13:56:20 |
00402188100TRLO0.1.1 |
78 |
4.278 |
BATE |
03/05/2024 |
13:56:20 |
00402188101TRLO0.1.1 |
23 |
4.278 |
CHIX |
03/05/2024 |
13:57:04 |
00402188320TRLO0.1.1 |
31 |
4.278 |
BATE |
03/05/2024 |
13:57:04 |
00402188322TRLO0.1.1 |
84 |
4.278 |
CHIX |
03/05/2024 |
13:57:04 |
00402188321TRLO0.1.1 |
155 |
4.278 |
XLON |
03/05/2024 |
13:57:05 |
00402188328TRLO0.1.1 |
155 |
4.278 |
BATE |
03/05/2024 |
13:59:00 |
00402188853TRLO0.1.1 |
155 |
4.270 |
XLON |
03/05/2024 |
13:59:01 |
00402188873TRLO0.1.1 |
32 |
4.274 |
AQXE |
03/05/2024 |
13:59:06 |
00402188917TRLO0.1.1 |
155 |
4.278 |
BATE |
03/05/2024 |
14:06:33 |
00402190898TRLO0.1.1 |
110 |
4.278 |
BATE |
03/05/2024 |
14:06:33 |
00402190901TRLO0.1.1 |
155 |
4.278 |
BATE |
03/05/2024 |
14:06:33 |
00402190900TRLO0.1.1 |
107 |
4.278 |
CHIX |
03/05/2024 |
14:06:33 |
00402190902TRLO0.1.1 |
45 |
4.278 |
BATE |
03/05/2024 |
14:06:33 |
00402190899TRLO0.1.1 |
77 |
4.278 |
XLON |
03/05/2024 |
14:06:33 |
00402190905TRLO0.1.1 |
197 |
4.278 |
XLON |
03/05/2024 |
14:06:33 |
00402190903TRLO0.1.1 |
191 |
4.278 |
XLON |
03/05/2024 |
14:06:33 |
00402190904TRLO0.1.1 |
155 |
4.278 |
XLON |
03/05/2024 |
14:06:33 |
00402190906TRLO0.1.1 |
32 |
4.278 |
AQXE |
03/05/2024 |
14:13:39 |
00402192429TRLO0.1.1 |
32 |
4.278 |
AQXE |
03/05/2024 |
14:13:39 |
00402192428TRLO0.1.1 |
200 |
4.278 |
BATE |
03/05/2024 |
14:13:39 |
00402192430TRLO0.1.1 |
107 |
4.278 |
CHIX |
03/05/2024 |
14:13:39 |
00402192432TRLO0.1.1 |
107 |
4.278 |
CHIX |
03/05/2024 |
14:13:39 |
00402192431TRLO0.1.1 |
110 |
4.278 |
BATE |
03/05/2024 |
14:13:39 |
00402192434TRLO0.1.1 |
155 |
4.278 |
BATE |
03/05/2024 |
14:13:39 |
00402192433TRLO0.1.1 |
155 |
4.278 |
BATE |
03/05/2024 |
14:13:39 |
00402192435TRLO0.1.1 |
120 |
4.278 |
XLON |
03/05/2024 |
14:13:39 |
00402192437TRLO0.1.1 |
178 |
4.278 |
XLON |
03/05/2024 |
14:13:39 |
00402192436TRLO0.1.1 |
155 |
4.278 |
XLON |
03/05/2024 |
14:13:39 |
00402192439TRLO0.1.1 |
12 |
4.278 |
XLON |
03/05/2024 |
14:13:39 |
00402192438TRLO0.1.1 |
155 |
4.278 |
XLON |
03/05/2024 |
14:13:39 |
00402192440TRLO0.1.1 |
155 |
4.278 |
XLON |
03/05/2024 |
14:13:39 |
00402192441TRLO0.1.1 |
155 |
4.278 |
XLON |
03/05/2024 |
14:13:39 |
00402192442TRLO0.1.1 |
155 |
4.274 |
XLON |
03/05/2024 |
14:13:39 |
00402192443TRLO0.1.1 |
32 |
4.274 |
AQXE |
03/05/2024 |
14:14:23 |
00402192681TRLO0.1.1 |
113 |
4.274 |
CHIX |
03/05/2024 |
14:14:23 |
00402192683TRLO0.1.1 |
104 |
4.274 |
CHIX |
03/05/2024 |
14:14:23 |
00402192682TRLO0.1.1 |
32 |
4.274 |
AQXE |
03/05/2024 |
14:14:23 |
00402192684TRLO0.1.1 |
155 |
4.274 |
XLON |
03/05/2024 |
14:14:23 |
00402192685TRLO0.1.1 |
155 |
4.274 |
XLON |
03/05/2024 |
14:14:23 |
00402192686TRLO0.1.1 |
155 |
4.256 |
BATE |
03/05/2024 |
14:15:05 |
00402192813TRLO0.1.1 |
310 |
4.256 |
BATE |
03/05/2024 |
14:15:05 |
00402192812TRLO0.1.1 |
32 |
4.260 |
AQXE |
03/05/2024 |
14:15:05 |
00402192814TRLO0.1.1 |
171 |
4.258 |
XLON |
03/05/2024 |
14:15:05 |
00402192815TRLO0.1.1 |
155 |
4.242 |
BATE |
03/05/2024 |
14:16:15 |
00402193172TRLO0.1.1 |
139 |
4.242 |
XLON |
03/05/2024 |
14:16:15 |
00402193173TRLO0.1.1 |
104 |
4.240 |
CHIX |
03/05/2024 |
14:16:17 |
00402193185TRLO0.1.1 |
32 |
4.248 |
AQXE |
03/05/2024 |
14:17:30 |
00402193597TRLO0.1.1 |
155 |
4.242 |
BATE |
03/05/2024 |
14:18:06 |
00402193877TRLO0.1.1 |
107 |
4.240 |
CHIX |
03/05/2024 |
14:18:47 |
00402194231TRLO0.1.1 |
310 |
4.240 |
XLON |
03/05/2024 |
14:18:49 |
00402194240TRLO0.1.1 |
9 |
4.244 |
BATE |
03/05/2024 |
14:20:16 |
00402194690TRLO0.1.1 |
24 |
4.244 |
BATE |
03/05/2024 |
14:20:17 |
00402194701TRLO0.1.1 |
310 |
4.246 |
XLON |
03/05/2024 |
14:21:04 |
00402194913TRLO0.1.1 |
155 |
4.246 |
XLON |
03/05/2024 |
14:21:04 |
00402194912TRLO0.1.1 |
155 |
4.246 |
XLON |
03/05/2024 |
14:21:04 |
00402194914TRLO0.1.1 |
13 |
4.246 |
CHIX |
03/05/2024 |
14:21:36 |
00402195035TRLO0.1.1 |
94 |
4.246 |
CHIX |
03/05/2024 |
14:21:36 |
00402195036TRLO0.1.1 |
122 |
4.242 |
BATE |
03/05/2024 |
14:22:06 |
00402195184TRLO0.1.1 |
32 |
4.240 |
AQXE |
03/05/2024 |
14:22:08 |
00402195187TRLO0.1.1 |
14 |
4.244 |
XLON |
03/05/2024 |
14:23:32 |
00402195454TRLO0.1.1 |
141 |
4.246 |
XLON |
03/05/2024 |
14:23:32 |
00402195455TRLO0.1.1 |
32 |
4.240 |
AQXE |
03/05/2024 |
14:23:58 |
00402195551TRLO0.1.1 |
107 |
4.240 |
CHIX |
03/05/2024 |
14:24:06 |
00402195573TRLO0.1.1 |
155 |
4.242 |
BATE |
03/05/2024 |
14:24:08 |
00402195577TRLO0.1.1 |
90 |
4.246 |
XLON |
03/05/2024 |
14:25:13 |
00402195867TRLO0.1.1 |
65 |
4.246 |
XLON |
03/05/2024 |
14:25:13 |
00402195868TRLO0.1.1 |
155 |
4.248 |
BATE |
03/05/2024 |
14:27:01 |
00402196430TRLO0.1.1 |
9 |
4.248 |
CHIX |
03/05/2024 |
14:27:17 |
00402196474TRLO0.1.1 |
15 |
4.248 |
CHIX |
03/05/2024 |
14:27:17 |
00402196475TRLO0.1.1 |
56 |
4.254 |
CHIX |
03/05/2024 |
14:29:22 |
00402197132TRLO0.1.1 |
1 |
4.254 |
CHIX |
03/05/2024 |
14:29:22 |
00402197133TRLO0.1.1 |
9 |
4.254 |
CHIX |
03/05/2024 |
14:29:22 |
00402197134TRLO0.1.1 |
1 |
4.254 |
CHIX |
03/05/2024 |
14:29:22 |
00402197135TRLO0.1.1 |
310 |
4.248 |
BATE |
03/05/2024 |
14:29:38 |
00402197200TRLO0.1.1 |
155 |
4.248 |
XLON |
03/05/2024 |
14:29:38 |
00402197204TRLO0.1.1 |
155 |
4.248 |
BATE |
03/05/2024 |
14:29:38 |
00402197201TRLO0.1.1 |
155 |
4.248 |
BATE |
03/05/2024 |
14:29:38 |
00402197202TRLO0.1.1 |
310 |
4.248 |
XLON |
03/05/2024 |
14:29:38 |
00402197203TRLO0.1.1 |
155 |
4.248 |
XLON |
03/05/2024 |
14:29:38 |
00402197206TRLO0.1.1 |
155 |
4.248 |
XLON |
03/05/2024 |
14:29:38 |
00402197205TRLO0.1.1 |
107 |
4.254 |
CHIX |
03/05/2024 |
14:31:41 |
00402198871TRLO0.1.1 |
94 |
4.254 |
XLON |
03/05/2024 |
14:31:41 |
00402198872TRLO0.1.1 |
61 |
4.254 |
XLON |
03/05/2024 |
14:31:41 |
00402198873TRLO0.1.1 |
61 |
4.254 |
BATE |
03/05/2024 |
14:31:57 |
00402198966TRLO0.1.1 |
7 |
4.254 |
BATE |
03/05/2024 |
14:31:57 |
00402198967TRLO0.1.1 |
87 |
4.254 |
BATE |
03/05/2024 |
14:31:59 |
00402199007TRLO0.1.1 |
32 |
4.250 |
BATE |
03/05/2024 |
14:32:38 |
00402199445TRLO0.1.1 |
64 |
4.256 |
AQXE |
03/05/2024 |
14:33:28 |
00402199802TRLO0.1.1 |
32 |
4.256 |
AQXE |
03/05/2024 |
14:33:28 |
00402199803TRLO0.1.1 |
175 |
4.256 |
XLON |
03/05/2024 |
14:33:28 |
00402199804TRLO0.1.1 |
38 |
4.248 |
BATE |
03/05/2024 |
14:34:26 |
00402200209TRLO0.1.1 |
123 |
4.248 |
CHIX |
03/05/2024 |
14:35:02 |
00402200517TRLO0.1.1 |
310 |
4.250 |
BATE |
03/05/2024 |
14:36:23 |
00402201343TRLO0.1.1 |
135 |
4.250 |
XLON |
03/05/2024 |
14:36:23 |
00402201345TRLO0.1.1 |
290 |
4.250 |
XLON |
03/05/2024 |
14:36:23 |
00402201344TRLO0.1.1 |
44 |
4.256 |
CHIX |
03/05/2024 |
14:38:13 |
00402202774TRLO0.1.1 |
63 |
4.256 |
CHIX |
03/05/2024 |
14:38:13 |
00402202773TRLO0.1.1 |
7 |
4.256 |
XLON |
03/05/2024 |
14:39:12 |
00402203367TRLO0.1.1 |
13 |
4.256 |
BATE |
03/05/2024 |
14:40:15 |
00402203939TRLO0.1.1 |
120 |
4.256 |
BATE |
03/05/2024 |
14:40:15 |
00402203940TRLO0.1.1 |
240 |
4.256 |
BATE |
03/05/2024 |
14:40:15 |
00402203938TRLO0.1.1 |
155 |
4.254 |
XLON |
03/05/2024 |
14:40:15 |
00402203942TRLO0.1.1 |
22 |
4.256 |
BATE |
03/05/2024 |
14:40:15 |
00402203941TRLO0.1.1 |
168 |
4.254 |
XLON |
03/05/2024 |
14:40:15 |
00402203943TRLO0.1.1 |
107 |
4.264 |
CHIX |
03/05/2024 |
14:42:16 |
00402205261TRLO0.1.1 |
220 |
4.264 |
XLON |
03/05/2024 |
14:42:16 |
00402205262TRLO0.1.1 |
245 |
4.266 |
XLON |
03/05/2024 |
14:44:11 |
00402206634TRLO0.1.1 |
9 |
4.268 |
AQXE |
03/05/2024 |
14:44:18 |
00402206660TRLO0.1.1 |
10 |
4.268 |
AQXE |
03/05/2024 |
14:44:18 |
00402206659TRLO0.1.1 |
9 |
4.268 |
AQXE |
03/05/2024 |
14:44:18 |
00402206661TRLO0.1.1 |
155 |
4.264 |
XLON |
03/05/2024 |
14:44:23 |
00402206703TRLO0.1.1 |
48 |
4.268 |
AQXE |
03/05/2024 |
14:44:24 |
00402206706TRLO0.1.1 |
13 |
4.268 |
CHIX |
03/05/2024 |
14:44:31 |
00402206723TRLO0.1.1 |
11 |
4.270 |
BATE |
03/05/2024 |
14:45:35 |
00402207644TRLO0.1.1 |
144 |
4.270 |
BATE |
03/05/2024 |
14:45:35 |
00402207645TRLO0.1.1 |
67 |
4.270 |
XLON |
03/05/2024 |
14:46:37 |
00402208422TRLO0.1.1 |
32 |
4.272 |
BATE |
03/05/2024 |
14:47:25 |
00402208793TRLO0.1.1 |
123 |
4.272 |
BATE |
03/05/2024 |
14:47:25 |
00402208794TRLO0.1.1 |
155 |
4.270 |
BATE |
03/05/2024 |
14:48:04 |
00402208998TRLO0.1.1 |
94 |
4.270 |
CHIX |
03/05/2024 |
14:48:04 |
00402208999TRLO0.1.1 |
215 |
4.270 |
BATE |
03/05/2024 |
14:48:04 |
00402209000TRLO0.1.1 |
88 |
4.270 |
XLON |
03/05/2024 |
14:48:04 |
00402209001TRLO0.1.1 |
1 |
4.274 |
CHIX |
03/05/2024 |
14:49:46 |
00402209787TRLO0.1.1 |
1 |
4.274 |
CHIX |
03/05/2024 |
14:49:46 |
00402209786TRLO0.1.1 |
20 |
4.274 |
CHIX |
03/05/2024 |
14:49:46 |
00402209788TRLO0.1.1 |
85 |
4.274 |
CHIX |
03/05/2024 |
14:49:46 |
00402209789TRLO0.1.1 |
69 |
4.272 |
XLON |
03/05/2024 |
14:50:01 |
00402209859TRLO0.1.1 |
155 |
4.272 |
XLON |
03/05/2024 |
14:50:01 |
00402209861TRLO0.1.1 |
86 |
4.272 |
XLON |
03/05/2024 |
14:50:01 |
00402209860TRLO0.1.1 |
128 |
4.276 |
XLON |
03/05/2024 |
14:51:53 |
00402211849TRLO0.1.1 |
27 |
4.276 |
XLON |
03/05/2024 |
14:51:53 |
00402211850TRLO0.1.1 |
155 |
4.274 |
XLON |
03/05/2024 |
14:52:06 |
00402212326TRLO0.1.1 |
91 |
4.274 |
BATE |
03/05/2024 |
14:52:06 |
00402212328TRLO0.1.1 |
64 |
4.274 |
BATE |
03/05/2024 |
14:52:06 |
00402212329TRLO0.1.1 |
14 |
4.276 |
CHIX |
03/05/2024 |
14:53:26 |
00402214194TRLO0.1.1 |
93 |
4.276 |
CHIX |
03/05/2024 |
14:53:42 |
00402214396TRLO0.1.1 |
155 |
4.274 |
XLON |
03/05/2024 |
14:53:53 |
00402214533TRLO0.1.1 |
32 |
4.278 |
AQXE |
03/05/2024 |
14:56:29 |
00402216290TRLO0.1.1 |
84 |
4.278 |
AQXE |
03/05/2024 |
14:56:29 |
00402216289TRLO0.1.1 |
172 |
4.274 |
BATE |
03/05/2024 |
14:56:29 |
00402216292TRLO0.1.1 |
155 |
4.278 |
BATE |
03/05/2024 |
14:56:29 |
00402216291TRLO0.1.1 |
155 |
4.278 |
XLON |
03/05/2024 |
14:56:29 |
00402216293TRLO0.1.1 |
107 |
4.272 |
CHIX |
03/05/2024 |
14:56:41 |
00402216375TRLO0.1.1 |
1 |
4.272 |
AQXE |
03/05/2024 |
14:58:18 |
00402217264TRLO0.1.1 |
31 |
4.276 |
AQXE |
03/05/2024 |
14:58:18 |
00402217265TRLO0.1.1 |
155 |
4.272 |
XLON |
03/05/2024 |
14:58:23 |
00402217307TRLO0.1.1 |
198 |
4.272 |
BATE |
03/05/2024 |
14:58:49 |
00402217485TRLO0.1.1 |
38 |
4.270 |
BATE |
03/05/2024 |
14:59:36 |
00402217899TRLO0.1.1 |
54 |
4.270 |
BATE |
03/05/2024 |
14:59:36 |
00402217900TRLO0.1.1 |
8 |
4.270 |
XLON |
03/05/2024 |
14:59:36 |
00402217901TRLO0.1.1 |
302 |
4.270 |
XLON |
03/05/2024 |
14:59:36 |
00402217902TRLO0.1.1 |
107 |
4.276 |
CHIX |
03/05/2024 |
15:00:21 |
00402218639TRLO0.1.1 |
22 |
4.278 |
AQXE |
03/05/2024 |
15:01:22 |
00402219311TRLO0.1.1 |
10 |
4.278 |
AQXE |
03/05/2024 |
15:01:22 |
00402219324TRLO0.1.1 |
155 |
4.272 |
XLON |
03/05/2024 |
15:01:27 |
00402219382TRLO0.1.1 |
9 |
4.274 |
BATE |
03/05/2024 |
15:01:34 |
00402219412TRLO0.1.1 |
146 |
4.274 |
BATE |
03/05/2024 |
15:01:39 |
00402219469TRLO0.1.1 |
132 |
4.272 |
BATE |
03/05/2024 |
15:03:05 |
00402220506TRLO0.1.1 |
25 |
4.272 |
BATE |
03/05/2024 |
15:03:05 |
00402220505TRLO0.1.1 |
155 |
4.272 |
XLON |
03/05/2024 |
15:03:05 |
00402220507TRLO0.1.1 |
107 |
4.278 |
CHIX |
03/05/2024 |
15:04:16 |
00402221169TRLO0.1.1 |
155 |
4.274 |
XLON |
03/05/2024 |
15:04:40 |
00402221400TRLO0.1.1 |
251 |
4.276 |
BATE |
03/05/2024 |
15:05:01 |
00402221611TRLO0.1.1 |
155 |
4.268 |
XLON |
03/05/2024 |
15:05:04 |
00402221625TRLO0.1.1 |
32 |
4.274 |
AQXE |
03/05/2024 |
15:05:07 |
00402221665TRLO0.1.1 |
107 |
4.278 |
CHIX |
03/05/2024 |
15:07:03 |
00402222781TRLO0.1.1 |
155 |
4.278 |
BATE |
03/05/2024 |
15:07:50 |
00402223274TRLO0.1.1 |
155 |
4.278 |
BATE |
03/05/2024 |
15:07:50 |
00402223275TRLO0.1.1 |
155 |
4.278 |
XLON |
03/05/2024 |
15:07:50 |
00402223277TRLO0.1.1 |
155 |
4.278 |
XLON |
03/05/2024 |
15:07:50 |
00402223276TRLO0.1.1 |
32 |
4.278 |
AQXE |
03/05/2024 |
15:08:05 |
00402223440TRLO0.1.1 |
155 |
4.276 |
XLON |
03/05/2024 |
15:08:32 |
00402223753TRLO0.1.1 |
155 |
4.278 |
BATE |
03/05/2024 |
15:10:59 |
00402224979TRLO0.1.1 |
155 |
4.274 |
XLON |
03/05/2024 |
15:11:02 |
00402224997TRLO0.1.1 |
310 |
4.274 |
XLON |
03/05/2024 |
15:11:02 |
00402224998TRLO0.1.1 |
155 |
4.274 |
XLON |
03/05/2024 |
15:11:02 |
00402224999TRLO0.1.1 |
107 |
4.278 |
CHIX |
03/05/2024 |
15:11:12 |
00402225038TRLO0.1.1 |
155 |
4.274 |
BATE |
03/05/2024 |
15:11:26 |
00402225215TRLO0.1.1 |
32 |
4.274 |
AQXE |
03/05/2024 |
15:11:28 |
00402225243TRLO0.1.1 |
155 |
4.270 |
BATE |
03/05/2024 |
15:12:23 |
00402225682TRLO0.1.1 |
106 |
4.272 |
CHIX |
03/05/2024 |
15:12:23 |
00402225681TRLO0.1.1 |
155 |
4.272 |
XLON |
03/05/2024 |
15:12:53 |
00402225963TRLO0.1.1 |
18 |
4.270 |
BATE |
03/05/2024 |
15:14:16 |
00402226615TRLO0.1.1 |
62 |
4.270 |
BATE |
03/05/2024 |
15:14:16 |
00402226614TRLO0.1.1 |
24 |
4.270 |
BATE |
03/05/2024 |
15:14:16 |
00402226616TRLO0.1.1 |
57 |
4.270 |
BATE |
03/05/2024 |
15:14:16 |
00402226617TRLO0.1.1 |
149 |
4.278 |
BATE |
03/05/2024 |
15:16:12 |
00402227801TRLO0.1.1 |
16 |
4.278 |
CHIX |
03/05/2024 |
15:16:12 |
00402227803TRLO0.1.1 |
91 |
4.278 |
CHIX |
03/05/2024 |
15:16:12 |
00402227802TRLO0.1.1 |
251 |
4.278 |
XLON |
03/05/2024 |
15:16:12 |
00402227804TRLO0.1.1 |
32 |
4.276 |
AQXE |
03/05/2024 |
15:16:12 |
00402227806TRLO0.1.1 |
155 |
4.276 |
XLON |
03/05/2024 |
15:16:12 |
00402227807TRLO0.1.1 |
32 |
4.276 |
AQXE |
03/05/2024 |
15:16:12 |
00402227805TRLO0.1.1 |
155 |
4.268 |
BATE |
03/05/2024 |
15:17:15 |
00402228329TRLO0.1.1 |
214 |
4.272 |
XLON |
03/05/2024 |
15:18:35 |
00402228812TRLO0.1.1 |
155 |
4.266 |
BATE |
03/05/2024 |
15:19:18 |
00402229148TRLO0.1.1 |
108 |
4.268 |
CHIX |
03/05/2024 |
15:19:24 |
00402229190TRLO0.1.1 |
34 |
4.266 |
XLON |
03/05/2024 |
15:20:33 |
00402229670TRLO0.1.1 |
91 |
4.266 |
XLON |
03/05/2024 |
15:20:33 |
00402229671TRLO0.1.1 |
30 |
4.266 |
XLON |
03/05/2024 |
15:20:33 |
00402229672TRLO0.1.1 |
6 |
4.266 |
BATE |
03/05/2024 |
15:21:31 |
00402230162TRLO0.1.1 |
149 |
4.266 |
BATE |
03/05/2024 |
15:21:31 |
00402230163TRLO0.1.1 |
155 |
4.266 |
XLON |
03/05/2024 |
15:22:13 |
00402230498TRLO0.1.1 |
107 |
4.266 |
CHIX |
03/05/2024 |
15:22:35 |
00402230711TRLO0.1.1 |
155 |
4.266 |
BATE |
03/05/2024 |
15:23:55 |
00402231275TRLO0.1.1 |
18 |
4.266 |
AQXE |
03/05/2024 |
15:24:03 |
00402231315TRLO0.1.1 |
14 |
4.266 |
AQXE |
03/05/2024 |
15:24:10 |
00402231358TRLO0.1.1 |
155 |
4.264 |
XLON |
03/05/2024 |
15:24:10 |
00402231361TRLO0.1.1 |
155 |
4.266 |
BATE |
03/05/2024 |
15:24:10 |
00402231360TRLO0.1.1 |
32 |
4.266 |
AQXE |
03/05/2024 |
15:24:10 |
00402231359TRLO0.1.1 |
155 |
4.264 |
XLON |
03/05/2024 |
15:24:10 |
00402231362TRLO0.1.1 |
18 |
4.274 |
CHIX |
03/05/2024 |
15:25:43 |
00402232239TRLO0.1.1 |
11 |
4.278 |
AQXE |
03/05/2024 |
15:29:42 |
00402235181TRLO0.1.1 |
96 |
4.278 |
BATE |
03/05/2024 |
15:29:42 |
00402235180TRLO0.1.1 |
32 |
4.278 |
AQXE |
03/05/2024 |
15:43:33 |
00402242627TRLO0.1.1 |
43 |
4.278 |
AQXE |
03/05/2024 |
15:43:33 |
00402242626TRLO0.1.1 |
102 |
4.278 |
BATE |
03/05/2024 |
15:43:33 |
00402242630TRLO0.1.1 |
155 |
4.278 |
BATE |
03/05/2024 |
15:43:33 |
00402242628TRLO0.1.1 |
42 |
4.278 |
AQXE |
03/05/2024 |
15:43:33 |
00402242629TRLO0.1.1 |
66 |
4.278 |
CHIX |
03/05/2024 |
15:43:33 |
00402242633TRLO0.1.1 |
155 |
4.278 |
BATE |
03/05/2024 |
15:43:33 |
00402242632TRLO0.1.1 |
53 |
4.278 |
BATE |
03/05/2024 |
15:43:33 |
00402242631TRLO0.1.1 |
107 |
4.278 |
CHIX |
03/05/2024 |
15:43:33 |
00402242635TRLO0.1.1 |
107 |
4.278 |
CHIX |
03/05/2024 |
15:43:33 |
00402242637TRLO0.1.1 |
23 |
4.278 |
CHIX |
03/05/2024 |
15:43:33 |
00402242636TRLO0.1.1 |
155 |
4.278 |
BATE |
03/05/2024 |
15:43:33 |
00402242634TRLO0.1.1 |
107 |
4.278 |
CHIX |
03/05/2024 |
15:43:33 |
00402242638TRLO0.1.1 |
157 |
4.278 |
BATE |
03/05/2024 |
15:43:33 |
00402242641TRLO0.1.1 |
25 |
4.278 |
BATE |
03/05/2024 |
15:43:33 |
00402242639TRLO0.1.1 |
130 |
4.278 |
BATE |
03/05/2024 |
15:43:33 |
00402242640TRLO0.1.1 |
155 |
4.278 |
XLON |
03/05/2024 |
15:43:33 |
00402242644TRLO0.1.1 |
155 |
4.278 |
XLON |
03/05/2024 |
15:43:33 |
00402242643TRLO0.1.1 |
155 |
4.278 |
XLON |
03/05/2024 |
15:43:33 |
00402242642TRLO0.1.1 |
155 |
4.278 |
XLON |
03/05/2024 |
15:43:33 |
00402242646TRLO0.1.1 |
155 |
4.278 |
XLON |
03/05/2024 |
15:43:33 |
00402242648TRLO0.1.1 |
155 |
4.278 |
XLON |
03/05/2024 |
15:43:33 |
00402242647TRLO0.1.1 |
155 |
4.278 |
XLON |
03/05/2024 |
15:43:33 |
00402242645TRLO0.1.1 |
155 |
4.278 |
XLON |
03/05/2024 |
15:43:33 |
00402242651TRLO0.1.1 |
155 |
4.278 |
XLON |
03/05/2024 |
15:43:33 |
00402242649TRLO0.1.1 |
155 |
4.278 |
XLON |
03/05/2024 |
15:43:33 |
00402242650TRLO0.1.1 |
155 |
4.278 |
XLON |
03/05/2024 |
15:43:33 |
00402242652TRLO0.1.1 |
155 |
4.278 |
XLON |
03/05/2024 |
15:43:33 |
00402242653TRLO0.1.1 |
155 |
4.278 |
XLON |
03/05/2024 |
15:45:45 |
00402243535TRLO0.1.1 |
2 |
4.278 |
AQXE |
03/05/2024 |
15:47:32 |
00402244484TRLO0.1.1 |
1 |
4.278 |
AQXE |
03/05/2024 |
15:47:32 |
00402244483TRLO0.1.1 |
14 |
4.278 |
AQXE |
03/05/2024 |
15:48:03 |
00402244860TRLO0.1.1 |
32 |
4.278 |
AQXE |
03/05/2024 |
15:48:03 |
00402244861TRLO0.1.1 |
15 |
4.278 |
AQXE |
03/05/2024 |
15:48:03 |
00402244859TRLO0.1.1 |
155 |
4.278 |
BATE |
03/05/2024 |
15:48:03 |
00402244862TRLO0.1.1 |
107 |
4.278 |
CHIX |
03/05/2024 |
15:48:03 |
00402244863TRLO0.1.1 |
155 |
4.278 |
BATE |
03/05/2024 |
15:48:03 |
00402244864TRLO0.1.1 |
107 |
4.276 |
CHIX |
03/05/2024 |
15:48:03 |
00402244867TRLO0.1.1 |
155 |
4.278 |
XLON |
03/05/2024 |
15:48:03 |
00402244866TRLO0.1.1 |
155 |
4.278 |
XLON |
03/05/2024 |
15:48:03 |
00402244865TRLO0.1.1 |
214 |
4.274 |
BATE |
03/05/2024 |
15:48:41 |
00402245367TRLO0.1.1 |
153 |
4.274 |
BATE |
03/05/2024 |
15:48:41 |
00402245368TRLO0.1.1 |
107 |
4.274 |
CHIX |
03/05/2024 |
15:48:41 |
00402245370TRLO0.1.1 |
155 |
4.274 |
BATE |
03/05/2024 |
15:48:41 |
00402245369TRLO0.1.1 |
155 |
4.272 |
XLON |
03/05/2024 |
15:48:41 |
00402245372TRLO0.1.1 |
155 |
4.272 |
XLON |
03/05/2024 |
15:48:41 |
00402245371TRLO0.1.1 |
12 |
4.274 |
AQXE |
03/05/2024 |
15:50:24 |
00402246500TRLO0.1.1 |
23 |
4.278 |
AQXE |
03/05/2024 |
15:50:24 |
00402246501TRLO0.1.1 |
1 |
4.274 |
BATE |
03/05/2024 |
15:50:34 |
00402246605TRLO0.1.1 |
23 |
4.274 |
BATE |
03/05/2024 |
15:50:34 |
00402246603TRLO0.1.1 |
40 |
4.274 |
BATE |
03/05/2024 |
15:50:34 |
00402246604TRLO0.1.1 |
53 |
4.274 |
BATE |
03/05/2024 |
15:50:34 |
00402246606TRLO0.1.1 |
155 |
4.274 |
XLON |
03/05/2024 |
15:50:46 |
00402246758TRLO0.1.1 |
155 |
4.274 |
XLON |
03/05/2024 |
15:50:46 |
00402246759TRLO0.1.1 |
107 |
4.274 |
CHIX |
03/05/2024 |
15:52:15 |
00402247826TRLO0.1.1 |
251 |
4.274 |
XLON |
03/05/2024 |
15:52:59 |
00402248367TRLO0.1.1 |
155 |
4.274 |
BATE |
03/05/2024 |
15:54:25 |
00402249282TRLO0.1.1 |
29 |
4.274 |
AQXE |
03/05/2024 |
15:54:25 |
00402249283TRLO0.1.1 |
193 |
4.274 |
BATE |
03/05/2024 |
15:54:25 |
00402249284TRLO0.1.1 |
190 |
4.272 |
XLON |
03/05/2024 |
15:55:22 |
00402249774TRLO0.1.1 |
24 |
4.274 |
CHIX |
03/05/2024 |
15:56:23 |
00402250465TRLO0.1.1 |
83 |
4.274 |
CHIX |
03/05/2024 |
15:56:50 |
00402250641TRLO0.1.1 |
155 |
4.274 |
BATE |
03/05/2024 |
15:56:50 |
00402250642TRLO0.1.1 |
1 |
4.276 |
XLON |
03/05/2024 |
15:57:16 |
00402250879TRLO0.1.1 |
154 |
4.276 |
XLON |
03/05/2024 |
15:57:16 |
00402250880TRLO0.1.1 |
28 |
4.276 |
BATE |
03/05/2024 |
15:58:37 |
00402251538TRLO0.1.1 |
17 |
4.276 |
BATE |
03/05/2024 |
15:58:37 |
00402251539TRLO0.1.1 |
32 |
4.274 |
AQXE |
03/05/2024 |
15:58:37 |
00402251541TRLO0.1.1 |
110 |
4.276 |
BATE |
03/05/2024 |
15:58:37 |
00402251540TRLO0.1.1 |
155 |
4.276 |
XLON |
03/05/2024 |
15:59:39 |
00402252220TRLO0.1.1 |
155 |
4.274 |
XLON |
03/05/2024 |
16:00:15 |
00402252877TRLO0.1.1 |
107 |
4.274 |
CHIX |
03/05/2024 |
16:00:15 |
00402252876TRLO0.1.1 |
155 |
4.274 |
BATE |
03/05/2024 |
16:00:15 |
00402252875TRLO0.1.1 |
32 |
4.274 |
AQXE |
03/05/2024 |
16:00:28 |
00402253110TRLO0.1.1 |
155 |
4.270 |
BATE |
03/05/2024 |
16:01:38 |
00402253766TRLO0.1.1 |
155 |
4.270 |
XLON |
03/05/2024 |
16:01:38 |
00402253767TRLO0.1.1 |
179 |
4.270 |
XLON |
03/05/2024 |
16:01:38 |
00402253768TRLO0.1.1 |
107 |
4.272 |
CHIX |
03/05/2024 |
16:02:23 |
00402254217TRLO0.1.1 |
32 |
4.274 |
AQXE |
03/05/2024 |
16:02:33 |
00402254309TRLO0.1.1 |
155 |
4.272 |
XLON |
03/05/2024 |
16:04:09 |
00402255124TRLO0.1.1 |
155 |
4.272 |
XLON |
03/05/2024 |
16:04:09 |
00402255123TRLO0.1.1 |
155 |
4.270 |
BATE |
03/05/2024 |
16:04:42 |
00402255362TRLO0.1.1 |
54 |
4.270 |
BATE |
03/05/2024 |
16:04:42 |
00402255363TRLO0.1.1 |
155 |
4.268 |
XLON |
03/05/2024 |
16:04:42 |
00402255365TRLO0.1.1 |
101 |
4.270 |
BATE |
03/05/2024 |
16:04:42 |
00402255364TRLO0.1.1 |
107 |
4.270 |
CHIX |
03/05/2024 |
16:04:46 |
00402255488TRLO0.1.1 |
32 |
4.268 |
AQXE |
03/05/2024 |
16:04:54 |
00402255552TRLO0.1.1 |
155 |
4.262 |
XLON |
03/05/2024 |
16:06:43 |
00402256389TRLO0.1.1 |
155 |
4.262 |
XLON |
03/05/2024 |
16:06:43 |
00402256390TRLO0.1.1 |
155 |
4.266 |
BATE |
03/05/2024 |
16:06:49 |
00402256434TRLO0.1.1 |
115 |
4.266 |
BATE |
03/05/2024 |
16:07:42 |
00402256823TRLO0.1.1 |
40 |
4.266 |
BATE |
03/05/2024 |
16:07:42 |
00402256824TRLO0.1.1 |
107 |
4.266 |
CHIX |
03/05/2024 |
16:07:42 |
00402256826TRLO0.1.1 |
155 |
4.266 |
BATE |
03/05/2024 |
16:07:42 |
00402256825TRLO0.1.1 |
78 |
4.266 |
XLON |
03/05/2024 |
16:08:47 |
00402257250TRLO0.1.1 |
86 |
4.266 |
XLON |
03/05/2024 |
16:08:47 |
00402257251TRLO0.1.1 |
146 |
4.266 |
XLON |
03/05/2024 |
16:08:47 |
00402257252TRLO0.1.1 |
155 |
4.264 |
BATE |
03/05/2024 |
16:08:49 |
00402257267TRLO0.1.1 |
32 |
4.264 |
AQXE |
03/05/2024 |
16:08:49 |
00402257268TRLO0.1.1 |
155 |
4.260 |
XLON |
03/05/2024 |
16:09:44 |
00402257836TRLO0.1.1 |
107 |
4.260 |
CHIX |
03/05/2024 |
16:10:07 |
00402257980TRLO0.1.1 |
155 |
4.258 |
XLON |
03/05/2024 |
16:10:45 |
00402258343TRLO0.1.1 |
137 |
4.258 |
XLON |
03/05/2024 |
16:10:45 |
00402258342TRLO0.1.1 |
30 |
4.262 |
AQXE |
03/05/2024 |
16:10:53 |
00402258443TRLO0.1.1 |
2 |
4.264 |
AQXE |
03/05/2024 |
16:10:53 |
00402258444TRLO0.1.1 |
3 |
4.260 |
BATE |
03/05/2024 |
16:11:04 |
00402258558TRLO0.1.1 |
88 |
4.260 |
BATE |
03/05/2024 |
16:11:04 |
00402258559TRLO0.1.1 |
64 |
4.260 |
BATE |
03/05/2024 |
16:11:09 |
00402258602TRLO0.1.1 |
107 |
4.260 |
CHIX |
03/05/2024 |
16:12:22 |
00402259145TRLO0.1.1 |
65 |
4.258 |
BATE |
03/05/2024 |
16:12:30 |
00402259223TRLO0.1.1 |
20 |
4.258 |
BATE |
03/05/2024 |
16:12:30 |
00402259226TRLO0.1.1 |
28 |
4.258 |
BATE |
03/05/2024 |
16:12:30 |
00402259225TRLO0.1.1 |
42 |
4.258 |
BATE |
03/05/2024 |
16:12:30 |
00402259224TRLO0.1.1 |
61 |
4.256 |
BATE |
03/05/2024 |
16:12:56 |
00402259426TRLO0.1.1 |
32 |
4.258 |
AQXE |
03/05/2024 |
16:12:56 |
00402259425TRLO0.1.1 |
173 |
4.254 |
XLON |
03/05/2024 |
16:12:56 |
00402259429TRLO0.1.1 |
155 |
4.254 |
XLON |
03/05/2024 |
16:12:56 |
00402259428TRLO0.1.1 |
94 |
4.256 |
BATE |
03/05/2024 |
16:12:56 |
00402259427TRLO0.1.1 |
155 |
4.254 |
XLON |
03/05/2024 |
16:13:47 |
00402259765TRLO0.1.1 |
93 |
4.254 |
BATE |
03/05/2024 |
16:14:09 |
00402259914TRLO0.1.1 |
83 |
4.256 |
CHIX |
03/05/2024 |
16:14:42 |
00402260190TRLO0.1.1 |
24 |
4.256 |
CHIX |
03/05/2024 |
16:14:44 |
00402260212TRLO0.1.1 |
110 |
4.256 |
AQXE |
03/05/2024 |
16:15:37 |
00402260742TRLO0.1.1 |
242 |
4.254 |
CHIX |
03/05/2024 |
16:15:45 |
00402260828TRLO0.1.1 |
217 |
4.254 |
BATE |
03/05/2024 |
16:15:45 |
00402260827TRLO0.1.1 |
155 |
4.254 |
XLON |
03/05/2024 |
16:15:45 |
00402260831TRLO0.1.1 |
857 |
4.254 |
XLON |
03/05/2024 |
16:15:45 |
00402260830TRLO0.1.1 |
399 |
4.254 |
BATE |
03/05/2024 |
16:15:45 |
00402260829TRLO0.1.1 |
127 |
4.254 |
CHIX |
03/05/2024 |
16:17:35 |
00402261767TRLO0.1.1 |
34 |
4.254 |
AQXE |
03/05/2024 |
16:17:43 |
00402261812TRLO0.1.1 |
55 |
4.254 |
BATE |
03/05/2024 |
16:18:10 |
00402262072TRLO0.1.1 |
647 |
4.256 |
XLON |
03/05/2024 |
16:19:09 |
00402262613TRLO0.1.1 |
702 |
4.256 |
BATE |
03/05/2024 |
16:20:07 |
00402263244TRLO0.1.1 |
134 |
4.256 |
CHIX |
03/05/2024 |
16:20:11 |
00402263283TRLO0.1.1 |
38 |
4.256 |
AQXE |
03/05/2024 |
16:20:11 |
00402263284TRLO0.1.1 |
58 |
4.258 |
AQXE |
03/05/2024 |
16:23:43 |
00402265344TRLO0.1.1 |
148 |
4.258 |
CHIX |
03/05/2024 |
16:23:43 |
00402265347TRLO0.1.1 |
238 |
4.258 |
XLON |
03/05/2024 |
16:23:43 |
00402265345TRLO0.1.1 |
480 |
4.258 |
BATE |
03/05/2024 |
16:23:43 |
00402265346TRLO0.1.1 |
581 |
4.258 |
XLON |
03/05/2024 |
16:23:43 |
00402265348TRLO0.1.1 |
150 |
4.256 |
XLON |
03/05/2024 |
16:23:53 |
00402265440TRLO0.1.1 |
199 |
4.260 |
CHIX |
03/05/2024 |
16:26:00 |
00402266234TRLO0.1.1 |
32 |
4.262 |
CHIX |
03/05/2024 |
16:27:30 |
00402266878TRLO0.1.1 |
200 |
4.262 |
XLON |
03/05/2024 |
16:27:38 |
00402266935TRLO0.1.1 |
200 |
4.262 |
XLON |
03/05/2024 |
16:27:38 |
00402266936TRLO0.1.1 |
332 |
4.262 |
XLON |
03/05/2024 |
16:27:38 |
00402266937TRLO0.1.1 |
102 |
4.262 |
XLON |
03/05/2024 |
16:27:46 |
00402266984TRLO0.1.1 |
474 |
4.264 |
BATE |
03/05/2024 |
16:27:46 |
00402266986TRLO0.1.1 |
17 |
4.272 |
BATE |
03/05/2024 |
16:29:25 |
00402267896TRLO0.1.1 |
58 |
4.272 |
AQXE |
03/05/2024 |
16:29:25 |
00402267897TRLO0.1.1 |
252 |
4.272 |
BATE |
03/05/2024 |
16:29:25 |
00402267898TRLO0.1.1 |
90 |
4.272 |
XLON |
03/05/2024 |
16:29:25 |
00402267899TRLO0.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From Aug 2024 to Sep 2024
Osb (LSE:OSB)
Historical Stock Chart
From Sep 2023 to Sep 2024