Revolution Bars (RBG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Revolution Bars Group Plc (RBG)
Revolution Bars Group Plc (RBG) Trades

Revolution Bars Group Plc (RBG)

1.25

0.00

(0.00%)

Closed July 04 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:50	1.288	233	O	1.2	1.3	Buy		82,628	21	LSE
09:01:30	1.29	11318	O	1.2	1.3	Buy		82,395	20	LSE
06:53:33	1.216	11750	O	1.2	1.3	Sell		71,077	19	LSE
05:27:51	1.216	27796	O	1.2	1.3	Sell		59,327	18	LSE
05:00:12	1.3	22000	UT	1.2	1.3	Buy		31,531	17	LSE
04:49:36	1.29	34	O	1.2	1.3	Buy		9,531	16	LSE
04:01:23	1.29	135	O	1.2	1.3	Buy		9,497	15	LSE
02:12:27	1.2	84	O	1.2	1.3	Sell		9,362	14	LSE
02:12:27	1.3	107	O	1.2	1.3	Buy		9,278	13	LSE
02:12:27	1.2	1450	O	1.2	1.3	Sell		9,171	12	LSE
02:12:27	1.2	625	O	1.2	1.3	Sell		7,721	11	LSE
02:12:27	1.2	20	O	1.2	1.3	Sell		7,096	10	LSE
02:12:27	1.3	652	O	1.2	1.3	Buy		7,076	9	LSE
02:12:27	1.3	105	O	1.2	1.3	Buy		6,424	8	LSE
02:12:27	1.3	174	O	1.2	1.3	Buy		6,319	7	LSE
02:12:27	1.3	769	O	1.2	1.3	Buy		6,145	6	LSE
02:12:27	1.2	653	O	1.2	1.3	Sell		5,376	5	LSE
02:12:27	1.3	4615	O	1.2	1.3	Buy		4,723	4	LSE
02:12:27	1.2	4	O	1.2	1.3	Sell		108	3	LSE
02:12:27	1.2	20	O	1.2	1.3	Sell		104	2	LSE
02:12:27	1.3	84	O	1.2	1.3	Buy		84	1	LSE

Revolution Bars

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions