We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:27 | 7032.45 | 73 | O | 70.32 | 70.41 | Buy | 2,578 | 18 | LSE | |
| 09:01:11 | 70.37 | 10 | AT | 70.37 | 70.4 | Sell | 2,505 | 17 | LSE | |
| 09:00:43 | 7035.098 | 10 | O | 70.34 | 70.43 | Buy | 2,495 | 16 | LSE | |
| 09:00:37 | 7035.7 | 1894 | O | 70.34 | 70.43 | Buy | 2,485 | 15 | LSE | |
| 09:00:35 | 7042.91 | 7 | O | 70.34 | 70.43 | Buy | 591 | 14 | LSE | |
| 06:18:36 | 70.41 | 80 | AT | 70.3 | 70.41 | Buy | 584 | 13 | LSE | |
| 06:12:31 | 70.3 | 55 | AT | 70.3 | 70.39 | Sell | 504 | 12 | LSE | |
| 05:45:47 | 7041.0 | 2 | O | 70.31 | 70.41 | Buy | 449 | 11 | LSE | |
| 04:45:23 | 7033.17 | 19 | O | 70.3 | 70.41 | Buy | 447 | 10 | LSE | |
| 03:33:04 | 70.36 | 50 | AT | 70.36 | 70.4 | Sell | 428 | 9 | LSE | |
| 03:32:18 | 7034.342 | 50 | O | 70.33 | 70.44 | Buy | 378 | 8 | LSE | |
| 03:24:39 | 7042.0 | 1 | O | 70.32 | 70.42 | Buy | 328 | 7 | LSE | |
| 03:24:01 | 7032.0 | 1 | O | 70.32 | 70.42 | Buy | 327 | 6 | LSE | |
| 03:00:36 | 7043.9 | 3 | O | 70.34 | 70.44 | Buy | 326 | 5 | LSE | |
| 03:00:22 | 7034.5 | 1 | O | 70.34 | 70.44 | Buy | 323 | 4 | LSE | |
| 02:57:37 | 7043.9 | 28 | O | 70.34 | 70.44 | Buy | 322 | 3 | LSE | |
| 02:02:08 | 70.45 | 147 | AT | 70.45 | 70.49 | Sell | 294 | 2 | LSE | |
| 02:00:22 | 7044.976 | 147 | O | 70.39 | 70.61 | Buy | 147 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
