Wt Cloud Usd (WCLD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cloud Usd (WCLD)
Wt Cloud Usd (WCLD) Trades

Last trades on 06/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:34	29.37	1160	AT	29.37	29.43	Sell		117,907	526	LSE
10:29:08	29.37	104	AT	29.37	29.425	Sell		116,747	525	LSE
10:28:24	29.365	89	AT	29.365	29.425	Sell		116,643	524	LSE
10:28:04	29.37	199	AT	29.37	29.43	Sell		116,554	523	LSE
10:27:24	29.38	180	AT	29.38	29.435	Sell		116,355	522	LSE
10:26:13	29.39	105	AT	29.39	29.445	Sell		116,175	521	LSE
10:25:19	29.405	122	AT	29.405	29.46	Sell		116,070	520	LSE
10:24:17	29.4	132	AT	29.4	29.45	Sell		115,948	519	LSE
10:23:33	29.39	108	AT	29.39	29.445	Sell		115,816	518	LSE
10:22:57	29.395	108	AT	29.395	29.445	Sell		115,708	517	LSE
10:22:31	29.4	108	AT	29.4	29.45	Sell		115,600	516	LSE
10:22:01	29.4	105	AT	29.4	29.455	Sell		115,492	515	LSE
10:21:37	29.4	107	AT	29.4	29.46	Sell		115,387	514	LSE
10:21:03	29.405	107	AT	29.405	29.46	Sell		115,280	513	LSE
10:19:38	29.41	108	AT	29.41	29.47	Sell		115,173	512	LSE
10:19:29	29.405	114	AT	29.405	29.455	Sell		115,065	511	LSE
10:18:56	29.405	107	AT	29.405	29.455	Sell		114,951	510	LSE
10:17:41	29.405	136	AT	29.405	29.46	Sell		114,844	509	LSE
10:17:23	29.4	107	AT	29.4	29.45	Sell		114,708	508	LSE
10:16:51	29.395	108	AT	29.395	29.45	Sell		114,601	507	LSE
10:16:22	29.395	105	AT	29.395	29.45	Sell		114,493	506	LSE
10:15:56	29.385	118	AT	29.385	29.45	Sell		114,388	505	LSE
10:15:19	29.4	106	AT	29.4	29.45	Sell		114,270	504	LSE
10:14:04	29.395	107	AT	29.395	29.455	Sell		114,164	503	LSE
10:13:56	29.385	108	AT	29.385	29.44	Sell		114,057	502	LSE
10:13:19	29.395	108	AT	29.395	29.45	Sell		113,949	501	LSE
10:12:26	29.385	107	AT	29.385	29.435	Sell		113,841	500	LSE
10:11:56	29.39	106	AT	29.39	29.44	Sell		113,734	499	LSE
10:11:03	29.39	143	AT	29.39	29.44	Sell		113,628	498	LSE
10:10:47	29.38	1	AT	29.38	29.43	Sell		113,485	497	LSE
10:10:47	29.38	4	AT	29.38	29.43	Sell		113,484	496	LSE
10:10:42	29.385	105	AT	29.385	29.43	Sell		113,480	495	LSE
10:10:14	29.385	117	AT	29.385	29.435	Sell		113,375	494	LSE
10:09:58	29.385	949	AT	29.385	29.43	Sell		113,258	493	LSE
10:09:21	29.39	105	AT	29.39	29.43	Sell		112,309	492	LSE
10:08:55	29.395	153	AT	29.395	29.435	Sell		112,204	491	LSE
10:08:30	29.39	108	AT	29.39	29.43	Sell		112,051	490	LSE
10:08:00	29.39	106	AT	29.39	29.43	Sell		111,943	489	LSE
10:07:32	29.395	105	AT	29.395	29.43	Sell		111,837	488	LSE
10:07:02	29.39	106	AT	29.39	29.44	Sell		111,732	487	LSE
10:06:06	29.4	119	AT	29.4	29.435	Sell		111,626	486	LSE
10:05:56	29.39	105	AT	29.39	29.43	Sell		111,507	485	LSE
10:05:09	29.415	135	AT	29.415	29.45	Sell		111,402	484	LSE
10:05:00	29.4	107	AT	29.4	29.45	Sell		111,267	483	LSE
10:04:54	29.4	2174	AT	29.4	29.45	Sell		111,160	482	LSE
10:04:17	29.415	117	AT	29.415	29.45	Sell		108,986	481	LSE
10:03:51	29.42	111	AT	29.42	29.465	Sell		108,869	480	LSE
10:03:16	29.43	108	AT	29.43	29.47	Sell		108,758	479	LSE
10:02:53	29.425	107	AT	29.425	29.47	Sell		108,650	478	LSE
10:02:23	29.425	105	AT	29.425	29.47	Sell		108,543	477	LSE
10:01:22	29.43	107	AT	29.43	29.47	Sell		108,438	476	LSE
10:01:04	29.42	162	AT	29.42	29.46	Sell		108,331	475	LSE
10:00:27	29.42	105	AT	29.42	29.455	Sell		108,169	474	LSE
09:59:43	29.42	158	AT	29.42	29.455	Sell		108,064	473	LSE
09:58:56	29.415	116	AT	29.415	29.45	Sell		107,906	472	LSE
09:58:25	29.415	109	AT	29.415	29.455	Sell		107,790	471	LSE
09:57:51	29.4	155	AT	29.4	29.425	Sell		107,681	470	LSE
09:57:08	29.385	107	AT	29.385	29.425	Sell		107,526	469	LSE
09:56:38	29.385	106	AT	29.385	29.425	Sell		107,419	468	LSE
09:56:31	29.39	2129	AT	29.39	29.43	Sell		107,313	467	LSE
09:55:45	29.41	151	AT	29.41	29.445	Sell		105,184	466	LSE
09:55:26	29.405	108	AT	29.405	29.44	Sell		105,033	465	LSE
09:54:31	29.41	107	AT	29.41	29.45	Sell		104,925	464	LSE
09:54:24	29.4	119	AT	29.4	29.44	Sell		104,818	463	LSE
09:53:27	29.415	121	AT	29.415	29.45	Sell		104,699	462	LSE
09:52:52	29.405	121	AT	29.405	29.445	Sell		104,578	461	LSE
09:52:37	29.4	107	AT	29.4	29.435	Sell		104,457	460	LSE
09:52:01	29.4	131	AT	29.4	29.44	Sell		104,350	459	LSE
09:51:46	29.395	105	AT	29.395	29.44	Sell		104,219	458	LSE
09:50:42	29.41	106	AT	29.41	29.435	Sell		104,114	457	LSE
09:50:32	29.4	129	AT	29.4	29.435	Sell		104,008	456	LSE
09:50:04	29.42	1700	AT	29.42	29.455	Sell		103,879	455	LSE
09:49:45	29.425	115	AT	29.425	29.46	Sell		102,179	454	LSE
09:49:04	29.395	107	AT	29.395	29.43	Sell		102,064	453	LSE
09:48:54	29.385	105	AT	29.385	29.42	Sell		101,957	452	LSE
09:48:10	29.39	142	AT	29.39	29.42	Sell		101,852	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions