Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Canadian Dollar | EURCAD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.4613 | 1.4613 | 1.4613 | 1.4613 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1.4158 - 1.50958 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.4613 |
News Euro vs CAD
Date | Time | Source | Heading |
---|---|---|---|
4/24/2024 | 08:06 | RTTF2 | Canadian Dollar Drops As Retail Sales Fall Unexpectedly |
4/22/2024 | 00:07 | RTTF2 | Commodity Currencies Rise As Asian Shares Rebound On.. |
4/21/2024 | 23:44 | RTTF2 | Canadian Dollar Rises Against Most Majors |
4/21/2024 | 23:31 | RTTF2 | NZ Dollar Advances Against Most Majors |
4/19/2024 | 07:26 | RTTF2 | Euro Advances On Easing Middle East Fears |
4/17/2024 | 11:27 | RTTF2 | U.S. Dollar Giving Back Ground Following Recent Strength |
4/17/2024 | 08:02 | RTTF2 | Euro Higher Against Majors |
4/15/2024 | 22:30 | RTTF2 | Commodity Currencies Slide Amid Risk Aversion |
4/15/2024 | 21:28 | RTTF2 | U.S. Dollar Rises Against Majors |
4/15/2024 | 21:20 | RTTF2 | Canadian Dollar Drops Against Most Majors |
4/15/2024 | 18:19 | RTTF2 | U.S. Dollar Ticks Up 154.43 Against Yen |
4/15/2024 | 05:14 | RTTF2 | Rate Fears And Safe-haven Demand Boosted Dollar Last Week |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
EURCAD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.46436 | 1.46922 | 1.458 | 0.00 | 0 | -0.0031 | -0.21% |
1 Month | 1.4581 | 1.47645 | 1.45466 | 0.00 | 0 | 0.0032 | 0.22% |
3 Months | 1.4529 | 1.4781 | 1.44627 | 0.00 | 0 | 0.0084 | 0.58% |
6 Months | 1.45969 | 1.5045 | 1.44627 | 0.00 | 0 | 0.0016 | 0.11% |
1 Year | 1.50566 | 1.50958 | 1.4158 | 0.00 | 0 | -0.0444 | -2.95% |
3 Years | 1.49742 | 1.51147 | 1.28766 | 0.00 | 0 | -0.0361 | -2.41% |
5 Years | 1.5008 | 1.59789 | 1.28766 | 0.00 | 0 | -0.0395 | -2.63% |