We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.50 | 7.50 | 4.80 | 0.00 % | 0 | 1 |
| 31.00 | 1.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.50 | 5.30 | 5.00 | 0.00 % | 0 | 29 |
| 33.00 | 0.15 | 5.00 | 3.30 | 0.00 % | 0 | 11 |
| 34.00 | 0.05 | 2.95 | 0.05 | -92.86 % | 3 | 3 |
| 35.00 | 0.05 | 1.85 | 0.05 | -93.75 % | 1 | 41 |
| 36.00 | 2.00 | 1.65 | 2.00 | 0.00 % | 0 | 15 |
| 37.00 | 0.35 | 1.65 | 0.35 | 0.00 % | 0 | 3 |
| 38.00 | 2.45 | 1.20 | 2.45 | 0.00 % | 0 | 1 |
| 39.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 1 |
| 31.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.30 | 1.65 | 0.30 | 0.00 % | 0 | 2 |
| 34.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 7 |
| 35.00 | 0.05 | 1.65 | 0.30 | 0.00 % | 0 | 19 |
| 36.00 | 0.45 | 2.80 | 1.30 | 0.00 % | 0 | 1 |
| 37.00 | 0.05 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.50 | 6.30 | 1.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
