Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco China Technology ETF | CQQQ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.54% | 35.19 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.19 | 35.08 | 35.37 | 35.19 | 35.38 |
CQQQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.71 | 35.7199 | 34.20 | 34.83 | 130,410 | 0.48 | 1.38% |
| 1 Month | 36.97 | 37.215 | 34.20 | 35.50 | 146,268 | -1.78 | -4.81% |
| 3 Months | 32.45 | 37.215 | 30.2501 | 33.91 | 173,019 | 2.74 | 8.44% |
| 6 Months | 36.40 | 37.215 | 27.6801 | 32.47 | 257,573 | -1.21 | -3.32% |
| 1 Year | 41.95 | 44.045 | 27.6801 | 34.54 | 196,742 | -6.76 | -16.11% |
| 3 Years | 80.98 | 85.8697 | 27.6801 | 48.21 | 243,456 | -45.79 | -56.54% |
| 5 Years | 43.04 | 108.61 | 27.6801 | 55.68 | 224,436 | -7.85 | -18.24% |
CQQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 35.19 | -0.19 | -0.54% | 35.19 | 35.37 | 35.08 | 164,127 |
| Jun 13 2024 | 35.38 | 0.19 | 0.54% | 35.45 | 35.7199 | 35.30 | 129,800 |
| Jun 12 2024 | 35.19 | 0.34 | 0.98% | 35.05 | 35.36 | 35.05 | 62,176 |
| Jun 11 2024 | 34.85 | 0.16 | 0.46% | 35.03 | 35.12 | 34.76 | 146,238 |
| Jun 10 2024 | 34.69 | 0.26 | 0.76% | 34.37 | 34.73 | 34.20 | 125,958 |
| Jun 07 2024 | 34.43 | -1.02 | -2.88% | 34.71 | 34.71 | 34.37 | 206,891 |
| Jun 06 2024 | 35.45 | 0.07 | 0.20% | 35.30 | 35.4771 | 35.20 | 44,449 |
| Jun 05 2024 | 35.38 | 0.31 | 0.88% | 35.31 | 35.38 | 35.10 | 51,599 |
| Jun 04 2024 | 35.07 | 0.35 | 1.01% | 35.11 | 35.23 | 34.88 | 140,717 |
| Jun 03 2024 | 34.72 | 0.10 | 0.29% | 35.01 | 35.05 | 34.555 | 62,924 |
| May 31 2024 | 34.62 | -0.65 | -1.84% | 34.70 | 34.70 | 34.38 | 105,325 |
| May 30 2024 | 35.27 | 0.54 | 1.55% | 34.82 | 35.3376 | 34.7946 | 118,434 |
| May 29 2024 | 34.73 | -0.34 | -0.97% | 34.63 | 34.7899 | 34.50 | 91,833 |
| May 28 2024 | 35.07 | -0.17 | -0.48% | 35.25 | 35.49 | 35.0103 | 205,117 |
| May 24 2024 | 35.24 | -0.30 | -0.84% | 35.28 | 35.479 | 35.20 | 120,547 |
| May 23 2024 | 35.54 | -0.46 | -1.28% | 35.84 | 36.08 | 35.38 | 310,323 |
| May 22 2024 | 36.00 | -0.12 | -0.33% | 36.30 | 36.53 | 35.9332 | 277,766 |
| May 21 2024 | 36.12 | -0.68 | -1.85% | 36.00 | 36.29 | 36.00 | 212,584 |
| May 20 2024 | 36.80 | -0.21 | -0.57% | 36.65 | 37.0189 | 36.62 | 190,273 |
| May 17 2024 | 37.01 | 0.10 | 0.27% | 36.97 | 37.215 | 36.6998 | 214,662 |
| May 16 2024 | 36.91 | 0.46 | 1.26% | 36.50 | 36.94 | 36.17 | 182,896 |
