We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.10 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.10 | 3.60 | 2.88 | 0.00 % | 0 | 25 |
| 54.00 | 2.15 | 2.60 | 2.40 | 0.00 % | 0 | 16 |
| 55.00 | 1.25 | 1.55 | 0.95 | 0.00 % | 0 | 590 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 115 |
| 59.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 90 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 33 |
| 52.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 83 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.05 | 0.05 | 0.05 | -90.00 % | 751 | 912 |
| 57.00 | 0.45 | 0.85 | 0.70 | -22.22 % | 1,550 | 1,606 |
| 58.00 | 1.40 | 3.50 | 2.39 | 0.00 % | 0 | 1,069 |
| 59.00 | 1.45 | 4.50 | 3.50 | 0.00 % | 0 | 3 |
| 60.00 | 2.25 | 5.00 | 3.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
