Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares US Medical Devices | IHI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.29% | 56.00 | 17:28:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.82 | 55.82 | 56.195 | 56.11 | 55.84 |
IHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.31 | 56.70 | 55.43 | 55.97 | 639,149 | -0.31 | -0.55% |
| 1 Month | 56.44 | 56.85 | 55.08 | 55.96 | 660,528 | -0.44 | -0.78% |
| 3 Months | 57.24 | 58.76 | 54.165 | 56.12 | 884,593 | -1.24 | -2.17% |
| 6 Months | 52.84 | 59.14 | 52.50 | 56.07 | 1,053,218 | 3.16 | 5.98% |
| 1 Year | 55.12 | 59.14 | 43.96 | 52.84 | 1,160,254 | 0.88 | 1.60% |
| 3 Years | 350.97 | 371.58 | 43.96 | 56.17 | 1,028,239 | -294.97 | -84.04% |
| 5 Years | 236.04 | 371.58 | 43.96 | 86.24 | 710,668 | -180.04 | -76.28% |
IHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 56.11 | 0.27 | 0.48% | 55.82 | 56.195 | 55.82 | 525,797 |
| Jun 17 2024 | 55.84 | -0.06 | -0.11% | 55.67 | 55.9703 | 55.44 | 560,074 |
| Jun 14 2024 | 55.90 | 0.06 | 0.11% | 55.63 | 55.92 | 55.43 | 509,024 |
| Jun 13 2024 | 55.84 | -0.45 | -0.80% | 56.01 | 56.02 | 55.54 | 1,014,488 |
| Jun 12 2024 | 56.29 | 0.21 | 0.37% | 56.41 | 56.70 | 56.18 | 524,264 |
| Jun 11 2024 | 56.08 | -0.43 | -0.76% | 56.31 | 56.34 | 55.84 | 573,394 |
| Jun 10 2024 | 56.51 | -0.12 | -0.21% | 56.42 | 56.595 | 56.23 | 483,113 |
| Jun 07 2024 | 56.63 | 0.29 | 0.51% | 56.20 | 56.80 | 56.14 | 434,150 |
| Jun 06 2024 | 56.34 | 0.20 | 0.36% | 55.97 | 56.405 | 55.65 | 843,736 |
| Jun 05 2024 | 56.14 | 0.29 | 0.52% | 55.90 | 56.23 | 55.63 | 721,852 |
| Jun 04 2024 | 55.85 | 0.20 | 0.36% | 55.56 | 55.95 | 55.40 | 836,726 |
| Jun 03 2024 | 55.65 | 0.12 | 0.22% | 55.62 | 55.92 | 55.335 | 709,851 |
| May 31 2024 | 55.53 | 0.18 | 0.33% | 55.47 | 55.745 | 55.091 | 822,920 |
| May 30 2024 | 55.35 | 0.02 | 0.04% | 55.48 | 55.825 | 55.2404 | 674,925 |
| May 29 2024 | 55.33 | -0.28 | -0.50% | 55.19 | 55.62 | 55.08 | 415,348 |
| May 28 2024 | 55.61 | -0.46 | -0.82% | 55.99 | 56.045 | 55.44 | 733,472 |
| May 24 2024 | 56.07 | 0.42 | 0.75% | 55.67 | 56.22 | 55.66 | 522,884 |
| May 23 2024 | 55.65 | -0.95 | -1.68% | 56.54 | 56.54 | 55.555 | 765,963 |
| May 22 2024 | 56.60 | 0.24 | 0.43% | 56.39 | 56.85 | 56.39 | 832,038 |
| May 21 2024 | 56.36 | -0.09 | -0.16% | 56.44 | 56.60 | 56.2347 | 511,266 |
| May 20 2024 | 56.45 | -0.24 | -0.42% | 56.69 | 56.73 | 56.37 | 512,719 |
