We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.30 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 489 |
| 152.50 | 4.02 | 4.02 | 4.02 | 0.00 % | 0 | 81 |
| 155.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 358 |
| 157.50 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 154 |
| 160.00 | 1.30 | 2.75 | 2.25 | 1,150.00 % | 121 | 820 |
| 162.50 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 644 |
| 165.00 | 0.10 | 0.20 | 0.18 | 20.00 % | 273 | 2,300 |
| 167.50 | 0.05 | 0.20 | 0.05 | -68.75 % | 8 | 50 |
| 170.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,939 |
| 172.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,214 |
| 152.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 211 |
| 155.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,142 |
| 157.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 130 |
| 160.00 | 0.50 | 0.70 | 0.40 | -91.65 % | 30 | 1,086 |
| 162.50 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 93 |
| 165.00 | 2.40 | 4.30 | 2.20 | -64.97 % | 11 | 349 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 13.45 | 13.45 | 13.45 | 0.00 % | 0 | 7 |
| 172.50 | 9.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
