Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cheniere Energy Inc | LNG | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
161.81 | 161.81 |
LNG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 172.46 | 176.85 | 160.09 | 166.68 | 1,338,479 | -10.65 | -6.18% |
1 Year | 147.49 | 183.4599 | 146.41 | 165.79 | 1,296,396 | 14.32 | 9.71% |
3 Years | 85.95 | 183.4599 | 80.06 | 141.74 | 1,760,985 | 75.86 | 88.26% |
5 Years | 66.40 | 183.4599 | 27.06 | 103.36 | 1,795,782 | 95.41 | 143.69% |
LNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
Jun 17 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
Jun 14 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
Jun 13 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
Jun 12 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
Jun 11 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
Jun 10 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
Jun 07 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
Jun 06 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
Jun 05 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
Jun 04 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
Jun 03 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
May 31 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
May 30 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
May 29 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
May 28 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
May 24 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
May 23 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
May 22 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
May 21 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
May 20 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |