We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 342 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 432 | Day's Range | 0.05 - 0.06 |
| Open | 0.06 | Prev Close | 0.13 | Last Trade | 6/18/2024 08:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 10.70 | 12.60 | 7.70 | 27.27 % | 6 | 489 |
| 152.50 | 8.20 | 9.20 | 4.02 | 0.00 % | 0 | 81 |
| 155.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 358 |
| 157.50 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 154 |
| 160.00 | 1.30 | 2.75 | 2.25 | 1,150.00 % | 121 | 820 |
| 162.50 | 0.45 | 0.65 | 0.57 | 850.00 % | 396 | 644 |
| 165.00 | 0.10 | 0.20 | 0.18 | 20.00 % | 273 | 2,300 |
| 167.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 50 |
| 170.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 33 | 1,939 |
| 172.50 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 0.35 | 0.10 | -50.00 % | 28 | 2,214 |
| 152.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 211 |
| 155.00 | 0.05 | 0.15 | 0.10 | -91.67 % | 582 | 1,142 |
| 157.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 130 |
| 160.00 | 0.50 | 0.70 | 0.40 | -91.65 % | 30 | 1,086 |
| 162.50 | 1.20 | 2.05 | 1.90 | -69.55 % | 24 | 93 |
| 165.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 349 |
| 167.50 | 6.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 13.45 | 13.45 | 13.45 | 0.00 % | 0 | 7 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
