We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 205 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 509 | Day's Range | 1.78 - 2.19 |
| Open | 2.11 | Prev Close | 3.35 | Last Trade | 6/21/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.30 | 3.80 | 2.50 | 13.64 % | 20 | 126 |
| 36.00 | 1.85 | 2.50 | 1.80 | -46.27 % | 205 | 509 |
| 36.50 | 1.35 | 2.10 | 1.31 | -49.03 % | 13 | 276 |
| 37.00 | 0.85 | 1.65 | 0.81 | -66.11 % | 119 | 546 |
| 37.50 | 0.35 | 1.00 | 0.67 | -65.64 % | 12 | 65 |
| 38.00 | 0.05 | 0.05 | 0.05 | -96.53 % | 531 | 689 |
| 38.50 | 0.05 | 0.05 | 0.01 | -99.09 % | 3,390 | 620 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.05 | 0.05 | 0.04 | -91.11 % | 21 | 113 |
| 40.00 | 0.05 | 0.05 | 0.03 | -90.00 % | 48 | 1,031 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.05 | 0.20 | 0.04 | -20.00 % | 1 | 186 |
| 36.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 6 | 316 |
| 36.50 | 0.05 | 0.05 | 0.02 | -71.43 % | 17 | 185 |
| 37.00 | 0.05 | 0.15 | 0.07 | -36.36 % | 13 | 633 |
| 37.50 | 0.05 | 0.05 | 0.08 | -20.00 % | 140 | 40 |
| 38.00 | 0.05 | 0.15 | 0.12 | -45.45 % | 256 | 262 |
| 38.50 | 0.40 | 0.65 | 0.47 | 104.35 % | 4,110 | 38 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
