We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 123 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 6/21/2024 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.30 | 3.80 | 2.50 | 13.64 % | 20 | 126 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.35 | 1.00 | 0.67 | -65.64 % | 12 | 65 |
| 38.00 | 0.05 | 0.05 | 0.05 | -96.53 % | 531 | 689 |
| 38.50 | 0.05 | 0.05 | 0.01 | -99.09 % | 3,390 | 620 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.05 | 0.05 | 0.04 | -91.11 % | 21 | 113 |
| 40.00 | 0.05 | 0.05 | 0.03 | -90.00 % | 48 | 1,031 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.70 | 1.15 | 1.05 | 162.50 % | 53 | 177 |
| 39.50 | 0.55 | 1.70 | 1.50 | 130.77 % | 7 | 26 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
