We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 169 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.10 | Last Trade | 6/21/2024 09:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 12.10 | 14.70 | 14.90 | 0.00 % | 0 | 0 |
| 260.00 | 9.60 | 12.20 | 6.95 | 0.00 % | 0 | 4 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 4.60 | 7.10 | 5.29 | 120.42 % | 9 | 36 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 1.00 | 1.75 | 1.30 | 136.36 % | 221 | 973 |
| 272.50 | 0.05 | 0.55 | 0.30 | -42.31 % | 11 | 79 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 0.05 | 0.10 | 0.05 | -83.33 % | 2 | 114 |
| 280.00 | 0.05 | 0.05 | 0.06 | -33.33 % | 44 | 999 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 257.50 | 0.05 | 0.10 | 0.42 | 0.00 % | 0 | 16 |
| 260.00 | 0.05 | 0.05 | 0.16 | -70.37 % | 19 | 540 |
| 262.50 | 0.05 | 0.65 | 0.05 | -96.15 % | 8 | 76 |
| 265.00 | 0.05 | 1.35 | 0.01 | -99.41 % | 87 | 537 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.05 | 0.15 | 0.10 | -97.67 % | 35 | 234 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 2.75 | 5.80 | 5.50 | 0.00 % | 0 | 8 |
| 277.50 | 5.30 | 7.90 | 6.55 | -35.97 % | 1 | 41 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
