Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NXP Semiconductors NV | NXPI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.62 | -2.40% | 268.85 | 23:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 270.79 | 266.27 | 272.41 | 268.85 | 275.47 |
NXPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 274.42 | 286.8699 | 266.27 | 277.33 | 1,322,962 | -5.57 | -2.03% |
| 1 Month | 269.72 | 286.8699 | 264.22 | 274.11 | 1,596,995 | -0.87 | -0.32% |
| 3 Months | 244.35 | 286.8699 | 213.02 | 252.02 | 1,951,666 | 24.50 | 10.03% |
| 6 Months | 223.81 | 286.8699 | 201.58 | 239.24 | 2,180,852 | 45.04 | 20.12% |
| 1 Year | 195.94 | 286.8699 | 167.2102 | 219.92 | 2,171,574 | 72.91 | 37.21% |
| 3 Years | 201.55 | 286.8699 | 132.08 | 194.97 | 2,309,074 | 67.30 | 33.39% |
| 5 Years | 91.89 | 286.8699 | 58.41 | 165.18 | 2,617,903 | 176.96 | 192.58% |
NXPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 268.85 | -6.62 | -2.40% | 270.79 | 272.41 | 266.27 | 1,680,281 |
| Jun 13 2024 | 275.47 | -7.52 | -2.66% | 272.05 | 279.43 | 272.00 | 1,382,709 |
| Jun 12 2024 | 282.99 | 5.06 | 1.82% | 282.00 | 286.8699 | 279.59 | 1,653,155 |
| Jun 11 2024 | 277.93 | 1.08 | 0.39% | 276.79 | 278.36 | 272.135 | 1,120,622 |
| Jun 10 2024 | 276.85 | 4.96 | 1.82% | 268.17 | 277.32 | 268.02 | 1,353,650 |
| Jun 07 2024 | 271.89 | -0.12 | -0.04% | 272.79 | 277.00 | 270.80 | 1,211,302 |
| Jun 06 2024 | 272.01 | -3.69 | -1.34% | 274.63 | 275.1659 | 271.52 | 1,438,196 |
| Jun 05 2024 | 275.70 | 9.40 | 3.53% | 270.06 | 276.08 | 268.771 | 1,691,849 |
| Jun 04 2024 | 266.30 | -3.64 | -1.35% | 267.47 | 271.24 | 265.64 | 1,843,775 |
| Jun 03 2024 | 269.94 | -2.16 | -0.79% | 275.62 | 277.52 | 265.105 | 1,273,269 |
| May 31 2024 | 272.10 | 0.67 | 0.25% | 271.835 | 273.90 | 264.22 | 3,065,908 |
| May 30 2024 | 271.43 | -2.40 | -0.88% | 271.42 | 274.29 | 270.225 | 1,785,404 |
| May 29 2024 | 273.83 | -5.80 | -2.07% | 274.44 | 277.185 | 273.40 | 1,696,188 |
| May 28 2024 | 279.63 | 2.46 | 0.89% | 276.12 | 282.22 | 276.12 | 1,421,359 |
| May 24 2024 | 277.17 | 4.45 | 1.63% | 278.33 | 280.77 | 275.55 | 1,310,315 |
| May 23 2024 | 272.72 | -6.11 | -2.19% | 279.88 | 279.56 | 269.68 | 2,325,538 |
| May 22 2024 | 278.83 | 4.41 | 1.61% | 275.92 | 280.24 | 275.2401 | 2,183,686 |
| May 21 2024 | 274.42 | 0.85 | 0.31% | 269.26 | 275.49 | 268.17 | 1,155,951 |
| May 20 2024 | 273.57 | 5.85 | 2.19% | 267.99 | 274.525 | 267.5301 | 1,271,505 |
| May 17 2024 | 267.72 | -1.89 | -0.70% | 269.72 | 270.18 | 265.7601 | 1,344,620 |
| May 16 2024 | 269.61 | -2.39 | -0.88% | 271.10 | 273.37 | 269.55 | 1,550,107 |
