We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 17 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,013 | Day's Range | 0.01 - 0.15 |
| Open | 0.15 | Prev Close | 0.12 | Last Trade | 10/18/2024 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 5.20 | 6.45 | 6.60 | 1.07 % | 3 | 2,533 |
| 20.00 | 5.30 | 5.45 | 5.52 | -3.16 % | 2 | 371 |
| 21.00 | 4.20 | 4.45 | 5.29 | 0.00 % | 0 | 231 |
| 22.50 | 2.19 | 2.92 | 3.05 | -12.86 % | 290 | 1,131 |
| 24.00 | 1.25 | 2.22 | 1.43 | -30.58 % | 30 | 1,092 |
| 25.00 | 0.22 | 0.49 | 0.70 | -12.50 % | 67 | 7,915 |
| 26.00 | 0.03 | 0.41 | 0.04 | -88.57 % | 5 | 468 |
| 27.00 | 0.01 | 0.63 | 0.01 | -91.67 % | 1 | 105 |
| 28.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 17 | 3,013 |
| 29.00 | 0.05 | 1.16 | 0.06 | 20.00 % | 2 | 328 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 605 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 575 |
| 21.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 564 |
| 22.50 | 0.04 | 0.95 | 0.04 | 0.00 % | 0 | 633 |
| 24.00 | 0.08 | 0.01 | 0.08 | 0.00 % | 0 | 934 |
| 25.00 | 0.05 | 2.13 | 0.02 | -93.33 % | 27 | 2,632 |
| 26.00 | 0.51 | 1.70 | 0.46 | -20.69 % | 73 | 156 |
| 27.00 | 0.95 | 2.96 | 1.49 | -22.40 % | 41 | 160 |
| 28.00 | 0.52 | 4.55 | 3.45 | 0.00 % | 0 | 21 |
| 29.00 | 1.52 | 5.40 | 2.82 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
