S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Options

TSLZ T Rex 2X Inverse Tesla Daily Target ETF

24.56

-0.29 (-1.17%)

After Hours

Last Updated: 15:24:43

Delayed by 15 minutes

TSLZ Jul 19 2024 30 Call

View Full TSLZ Chain

1.00 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	Jul 19 2024
Offer	0.95	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.00	Last Trade	- -

TSLZ Option Chain - Jul 19 2024

TSLZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	4.90	5.50	5.41	0.00 %	0	9
22.00	3.50	4.00	0.00	0.00 %	0	0
23.00	2.75	4.00	6.10	0.00 %	0	19
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.95	1.40	1.25	-10.71 %	1	49
29.00	0.75	1.10	2.50	0.00 %	0	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.50	0.80	0.50	0.00 %	0	49
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	2.30	2.90	2.40	3.00 %	1	11
26.00	2.95	3.50	3.27	14.34 %	1	3
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	3.10	4.90	4.10	0.00 %	0	10
29.00	5.10	5.70	3.90	0.00 %	0	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions