S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
T Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Options

TSLZ T Rex 2X Inverse Tesla Daily Target ETF

24.61

-0.24 (-0.97%)

After Hours

Last Updated: 15:42:01

Delayed by 15 minutes

TSLZ Jul 19 2024 25 Put

View Full TSLZ Chain

2.40 0.07 (3.00%)

Bid	2.30	Volume	1	Exp. Date	Jul 19 2024
Offer	2.90	Open Interest	11	Day's Range	2.40 - 2.40
Open	2.40	Prev Close	2.33	Last Trade	6/27/2024 13:03

TSLZ Option Chain - Jul 19 2024

TSLZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	2.75	4.00	6.10	0.00 %	0	19
24.00	1.75	3.90	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	1.50	3.00	4.00	0.00 %	0	0
27.00	1.20	1.60	3.20	0.00 %	0	7
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	0.75	1.10	2.50	0.00 %	0	4

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	3.00	4.10	3.35	0.00 %	0	6
28.00	3.10	4.90	4.10	0.00 %	0	10
29.00	5.10	5.70	3.90	0.00 %	0	2

BNP Paribas Issuance

HYPEH360 Ex:35,76

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions