We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,962 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 6/27/2024 11:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.70 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.25 | 3.60 | 1.75 | 0.00 % | 0 | 3 |
| 9.00 | 1.15 | 2.00 | 1.65 | 11.49 % | 1 | 154 |
| 10.00 | 0.50 | 0.75 | 0.72 | 22.03 % | 1 | 824 |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 68 | 3,605 |
| 12.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 1,701 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 3,962 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,478 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 6 |
| 7.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 93 |
| 8.00 | 0.26 | 0.30 | 0.26 | 0.00 % | 0 | 26 |
| 9.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 70 |
| 10.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 10 | 2,208 |
| 11.00 | 0.45 | 0.90 | 0.67 | 0.00 % | 0 | 924 |
| 12.00 | 1.35 | 1.95 | 1.80 | 0.00 % | 0 | 160 |
| 13.00 | 2.20 | 4.00 | 2.55 | 0.00 % | 0 | 0 |
| 14.00 | 3.40 | 4.00 | 2.16 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
