We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 0 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 1.05 | 4.70 | 1.45 | 0.00 % | 0 | 0 |
| 17.50 | 0.95 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.60 | 1.75 | 0.95 | 0.00 % | 0 | 3 |
| 18.50 | 1.10 | 1.50 | 0.55 | 0.00 % | 0 | 2 |
| 19.00 | 0.60 | 0.70 | 0.60 | 53.85 % | 2 | 147 |
| 19.50 | 0.20 | 0.30 | 0.25 | 257.14 % | 27 | 110 |
| 20.00 | 0.03 | 0.10 | 0.02 | -33.33 % | 12 | 301 |
| 20.50 | 0.02 | 0.10 | 0.01 | -50.00 % | 11 | 154 |
| 21.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 85 |
| 21.50 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 92 |
| 18.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 85 |
| 18.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 115 |
| 19.00 | 0.05 | 1.30 | 0.04 | -20.00 % | 1 | 102 |
| 19.50 | 0.05 | 0.10 | 0.30 | 0.00 % | 0 | 84 |
| 20.00 | 0.30 | 0.40 | 0.45 | 12.50 % | 7 | 33 |
| 20.50 | 0.75 | 0.90 | 0.50 | 0.00 % | 0 | 0 |
| 21.00 | 0.30 | 2.40 | 1.50 | 0.00 % | 0 | 0 |
| 21.50 | 1.75 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
