We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 4.10 | 6.70 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.60 | 6.20 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.10 | 5.70 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.10 | 5.00 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.40 | 2.80 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 1.15 | 2.30 | 2.65 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.65 | 1.80 | 1.45 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.15 | 1.30 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.70 | 0.80 | 0.95 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
18.50 | 0.30 | 0.40 | 0.58 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.13 | -52.00 % | 7 | 137 | 6/21/2024 |
19.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.07 | -58.33 % | 28 | 60 | 6/21/2024 |
20.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 5 | 289 | 6/21/2024 |
20.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 5 | 145 | 6/21/2024 |
21.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.03 | -60.00 % | 1 | 85 | 6/21/2024 |
21.50 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 0.28 | 0.40 | 0.28 | 0.34 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 5 | - |
16.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 27 | - |
17.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 92 | - |
18.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.25 | -83.33 % | 24 | 62 | 6/21/2024 |
18.50 | 0.15 | 0.20 | 0.17 | 0.175 | 0.02 | 13.33 % | 7 | 61 | 6/21/2024 |
19.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 66 | - |
19.50 | 0.65 | 1.00 | 0.98 | 0.825 | 0.63 | 180.00 % | 2 | 80 | 6/21/2024 |
20.00 | 0.30 | 2.40 | 0.40 | 1.35 | 0.00 | 0.00 % | 0 | 33 | - |
20.50 | 1.75 | 2.00 | 0.50 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.25 | 3.80 | 1.50 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.80 | 2.95 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.15 | 5.40 | 1.57 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.40 | 4.80 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.65 | 5.40 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.90 | 6.40 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions