Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 136,769,864 |
|
|||||
| News | (3) | ||||||
| Day High | 0.0785 | Low High |
|||||
| Day Low | 0.0548 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crown Electrokinetics Corporation | CRKN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0116 | -15.68% | 0.0624 | 23:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0747 | 0.0548 | 0.0785 | 0.0584 | 0.074 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 57,088 | 136,769,864 | US$ 0.0691164 | US$ 9,453,041 | - | 0.0414 - 10.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:59 | formt | 250 | US$ 0.0624 | USD |
Crown Electrokinetics Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 758.19k | 12.64M | - | 153k | -29.66M | -2.35 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crown Electrokinetics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/14/2024 | 16:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 6/14/2024 | 08:15 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
| 6/13/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 6/11/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 6/10/2024 | 15:59 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 5/28/2024 | 16:00 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 5/28/2024 | 15:58 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/22/2024 | 16:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/21/2024 | 15:52 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 5/20/2024 | 15:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 5/16/2024 | 07:56 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 5/10/2024 | 15:45 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRKN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.093 | 0.1027 | 0.0548 | 0.0840683 | 91,281,507 | -0.0306 | -32.90% |
| 1 Month | 0.421 | 0.60 | 0.0548 | 0.1417205 | 281,919,780 | -0.3586 | -85.18% |
| 3 Months | 0.0599 | 0.60 | 0.0414 | 0.1621193 | 164,781,972 | 0.0025 | 4.17% |
| 6 Months | 0.1301 | 0.60 | 0.0414 | 0.161264 | 77,775,660 | -0.0677 | -52.04% |
| 1 Year | 10.11 | 10.86 | 0.0414 | 0.3619001 | 41,676,703 | -10.05 | -99.38% |
| 3 Years | 243.00 | 291.00 | 0.0414 | 1.88 | 15,510,455 | -242.94 | -99.97% |
| 5 Years | 255.00 | 365.40 | 0.0414 | 2.19 | 13,762,006 | -254.94 | -99.98% |
Crown Electrokinetics Description
| Crown Electrokinetics Corp. focuses on commercializing electrokinetic technology for use in the smart glass market. The company offers electrokinetic film technology for smart or dynamic glass. It develops and sells optical switching films. The company was formerly known as 3D Nanocolor Corp. and changed its name to Crown ElectroKinetics Corp. in October 2017. Crown ElectroKinetics Corp. was incorporated in 2015 and is based in Corvallis, Oregon. |
