Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crown Electrokinetics Corporation | CRKN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0019 | 3.32% | 0.0591 | 08:04:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0572 |
CRKN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.0825 | 0.0525 | 0.0630345 | 102,580,005 | -0.0209 | -26.13% |
| 1 Month | 0.1411 | 0.1433 | 0.0525 | 0.0959947 | 132,443,436 | -0.082 | -58.11% |
| 3 Months | 0.0577 | 0.60 | 0.0414 | 0.1587486 | 173,435,474 | 0.0014 | 2.43% |
| 6 Months | 0.146 | 0.60 | 0.0414 | 0.1579055 | 81,060,184 | -0.0869 | -59.52% |
| 1 Year | 8.694 | 9.06 | 0.0414 | 0.3350335 | 42,936,627 | -8.63 | -99.32% |
| 3 Years | 267.60 | 291.00 | 0.0414 | 1.83 | 15,998,100 | -267.54 | -99.98% |
| 5 Years | 255.00 | 365.40 | 0.0414 | 2.13 | 14,107,479 | -254.94 | -99.98% |
CRKN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.0572 | -0.0089 | -13.46% | 0.0625 | 0.0636 | 0.0525 | 90,289,730 |
| Jun 17 2024 | 0.0661 | 0.0077 | 13.18% | 0.07 | 0.0727 | 0.0632 | 112,511,171 |
| Jun 14 2024 | 0.0584 | -0.0156 | -21.08% | 0.0747 | 0.0785 | 0.0548 | 134,209,964 |
| Jun 13 2024 | 0.074 | -0.0113 | -13.25% | 0.08 | 0.0825 | 0.0711 | 73,309,153 |
| Jun 12 2024 | 0.0853 | 0.0009 | 1.07% | 0.0894 | 0.0911 | 0.0821 | 100,908,983 |
| Jun 11 2024 | 0.0844 | 0.0028 | 3.43% | 0.0805 | 0.0859 | 0.0784 | 111,482,384 |
| Jun 10 2024 | 0.0816 | -0.0086 | -9.53% | 0.0917 | 0.0931 | 0.0783 | 54,639,286 |
| Jun 07 2024 | 0.0902 | 0.0028 | 3.20% | 0.093 | 0.1027 | 0.0869 | 116,067,730 |
| Jun 06 2024 | 0.0874 | -0.013 | -12.95% | 0.0875 | 0.0937 | 0.0855 | 59,153,806 |
| Jun 05 2024 | 0.1004 | -0.0041 | -3.92% | 0.0869 | 0.1019 | 0.0835 | 123,750,874 |
| Jun 04 2024 | 0.1045 | -0.0134 | -11.37% | 0.1097 | 0.11 | 0.1001 | 90,804,920 |
| Jun 03 2024 | 0.1179 | 0.0179 | 17.90% | 0.131 | 0.1378 | 0.106 | 295,735,349 |
| May 31 2024 | 0.10 | -0.0135 | -11.89% | 0.1177 | 0.1191 | 0.0975 | 150,152,379 |
| May 30 2024 | 0.1135 | 0.0255 | 28.98% | 0.0916 | 0.1163 | 0.0865 | 271,548,948 |
| May 29 2024 | 0.088 | -0.02 | -18.52% | 0.1006 | 0.1015 | 0.0817 | 124,140,400 |
| May 28 2024 | 0.108 | 0.007 | 6.93% | 0.1198 | 0.137 | 0.105 | 230,196,198 |
| May 24 2024 | 0.101 | -0.0121 | -10.70% | 0.1103 | 0.1137 | 0.0958 | 103,337,117 |
| May 23 2024 | 0.1131 | -0.0165 | -12.73% | 0.1411 | 0.1433 | 0.108 | 141,743,454 |
| May 22 2024 | 0.1296 | 0.0039 | 3.10% | 0.111 | 0.1816 | 0.098 | 522,342,539 |
| May 21 2024 | 0.1257 | -0.0733 | -36.83% | 0.1733 | 0.1849 | 0.115 | 319,830,849 |
| May 20 2024 | 0.199 | 0.028 | 16.37% | 0.28 | 0.28 | 0.151 | 746,428,803 |
