ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GFL GFL Environmental Inc

38.85
0.45 (1.17%)
Jun 27 2024 - Closed
Delayed by 15 minutes

GFL Jul 19 2024 25 Call

12.38 0.00 (0.00%)
Bid 12.30 Volume 0 Exp. Date Jul 19 2024
Offer 16.50 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.38 Last Trade - -

GFL Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0016.7021.400.000.00 %00
22.5014.2019.000.000.00 %00
25.0012.3016.5012.380.00 %05
30.008.3011.502.770.00 %018
35.003.906.002.830.00 %0153
40.000.550.750.8077.78 %11680
45.000.051.000.050.00 %0434
50.000.001.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.050.000.00 %00
22.500.500.150.500.00 %012
25.000.250.300.250.00 %010
30.000.150.500.150.00 %01,073
35.000.190.250.190.00 %0181
40.001.351.953.250.00 %033
45.004.308.400.000.00 %00
50.0010.6013.000.000.00 %00