We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 43.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 45.50 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.50 | 26.40 | 23.00 | 0.00 % | 0 | 21 |
| 120.00 | 17.40 | 21.30 | 10.30 | 0.00 % | 0 | 6 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 3.20 | 5.60 | 4.55 | 24.66 % | 7 | 994 |
| 140.00 | 0.35 | 0.35 | 0.20 | -42.86 % | 6 | 263 |
| 145.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 8 |
| 150.00 | 0.60 | 1.00 | 0.60 | 0.00 % | 0 | 1 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.25 | 1.50 | 0.25 | 0.00 % | 0 | 42 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 170 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.05 | 1.75 | 1.10 | 0.00 % | 0 | 14 |
| 145.00 | 3.60 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
