We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 802 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 178 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 6/28/2024 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.59 | 4.75 | 3.05 | 0.00 % | 0 | 1 |
| 42.00 | 0.23 | 4.25 | 2.28 | 31.03 % | 30 | 30 |
| 42.50 | 1.23 | 2.65 | 2.56 | 0.00 % | 0 | 7 |
| 43.00 | 0.74 | 2.21 | 1.33 | 66.25 % | 8 | 61 |
| 43.50 | 0.09 | 1.29 | 0.78 | 30.00 % | 44 | 65 |
| 44.00 | 0.01 | 0.36 | 0.15 | -57.14 % | 623 | 548 |
| 44.50 | 0.01 | 0.11 | 0.01 | -93.33 % | 1,209 | 672 |
| 45.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 845 | 3,842 |
| 45.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 140 | 327 |
| 46.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 37 | 691 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.01 | 0.73 | 0.01 | -50.00 % | 121 | 50 |
| 42.00 | 0.01 | 0.24 | 0.02 | -33.33 % | 35 | 857 |
| 42.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 105 | 102 |
| 43.00 | 0.01 | 0.07 | 0.03 | -40.00 % | 51 | 460 |
| 43.50 | 0.01 | 0.01 | 0.01 | -92.86 % | 35 | 773 |
| 44.00 | 0.01 | 0.06 | 0.05 | -82.14 % | 1,080 | 546 |
| 44.50 | 0.20 | 1.16 | 0.23 | -68.49 % | 133 | 301 |
| 45.00 | 0.30 | 2.90 | 0.88 | 4.76 % | 180 | 409 |
| 45.50 | 0.48 | 2.63 | 1.35 | -28.95 % | 11 | 114 |
| 46.00 | 0.61 | 3.15 | 1.77 | -23.04 % | 30 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
