We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 5.20 | 6.35 | 0.00 | 5.775 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 4.70 | 6.00 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.15 | 5.60 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 2.82 | 5.35 | 3.70 | 4.085 | 0.00 | 0.00 % | 0 | 5 | - |
41.00 | 2.84 | 4.50 | 0.00 | 3.67 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 2.02 | 5.00 | 3.05 | 3.51 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 2.30 | 2.92 | 2.27 | 2.61 | -0.87 | -27.71 % | 15 | 6 | 6/25/2024 |
42.50 | 1.83 | 2.16 | 2.56 | 1.995 | 0.00 | 0.00 % | 0 | 7 | - |
43.00 | 1.17 | 1.59 | 2.02 | 1.38 | 0.00 | 0.00 % | 0 | 57 | - |
43.50 | 1.01 | 1.10 | 1.00 | 1.055 | -0.51 | -33.77 % | 2 | 43 | 6/25/2024 |
44.00 | 0.67 | 0.72 | 0.61 | 0.695 | -0.52 | -46.02 % | 174 | 414 | 6/25/2024 |
44.50 | 0.40 | 0.43 | 0.38 | 0.415 | -0.42 | -52.50 % | 24 | 227 | 6/25/2024 |
45.00 | 0.21 | 0.25 | 0.22 | 0.23 | -0.23 | -51.11 % | 1,453 | 4,517 | 6/25/2024 |
45.50 | 0.10 | 0.13 | 0.09 | 0.115 | -0.16 | -64.00 % | 39 | 194 | 6/25/2024 |
46.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.07 | -50.00 % | 44 | 715 | 6/25/2024 |
46.50 | 0.03 | 0.06 | 0.03 | 0.045 | -0.04 | -57.14 % | 4 | 159 | 6/25/2024 |
47.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.02 | -40.00 % | 14 | 757 | 6/25/2024 |
47.50 | 0.02 | 0.52 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 62 | - |
48.00 | 0.01 | 0.05 | 0.07 | 0.03 | 0.00 | 0.00 % | 0 | 103 | - |
48.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.05 | -62.50 % | 580 | 47 | 6/25/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.01 | 0.03 | 0.05 | 0.02 | 0.00 | 0.00 % | 0 | 55 | - |
39.50 | 0.01 | 0.03 | 0.04 | 0.02 | 0.00 | 0.00 % | 0 | 101 | - |
40.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 61 | - |
40.50 | 0.01 | 0.24 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 0.01 | 0.25 | 0.04 | 0.13 | 0.00 | 0.00 % | 0 | 172 | - |
41.50 | 0.02 | 0.06 | 0.08 | 0.04 | 0.00 | 0.00 % | 0 | 50 | - |
42.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 122 | 638 | 6/25/2024 |
42.50 | 0.04 | 0.07 | 0.04 | 0.055 | 0.00 | 0.00 % | 0 | 48 | - |
43.00 | 0.07 | 0.11 | 0.10 | 0.09 | 0.02 | 25.00 % | 15 | 260 | 6/25/2024 |
43.50 | 0.15 | 0.18 | 0.20 | 0.165 | 0.07 | 53.85 % | 42 | 648 | 6/25/2024 |
44.00 | 0.28 | 0.31 | 0.33 | 0.295 | 0.10 | 43.48 % | 48 | 356 | 6/25/2024 |
44.50 | 0.49 | 0.54 | 0.55 | 0.515 | 0.20 | 57.14 % | 27 | 361 | 6/25/2024 |
45.00 | 0.80 | 0.88 | 0.89 | 0.84 | 0.34 | 61.82 % | 28 | 428 | 6/25/2024 |
45.50 | 1.14 | 1.31 | 1.28 | 1.225 | 0.39 | 43.82 % | 43 | 116 | 6/25/2024 |
46.00 | 1.53 | 1.89 | 1.91 | 1.71 | 0.59 | 44.70 % | 36 | 76 | 6/25/2024 |
46.50 | 1.90 | 2.54 | 2.35 | 2.22 | 0.60 | 34.29 % | 1 | 8 | 6/25/2024 |
47.00 | 1.78 | 2.82 | 2.23 | 2.30 | 0.00 | 0.00 % | 0 | 71 | - |
47.50 | 2.64 | 4.40 | 0.00 | 3.52 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.55 | 5.50 | 2.05 | 4.025 | 0.00 | 0.00 % | 0 | 7 | - |
48.50 | 2.88 | 4.35 | 4.25 | 3.615 | 0.70 | 19.72 % | 5 | 1 | 6/25/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions