Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,754,162 |
|
|||||
| News | - | ||||||
| Day High | 6.05 | Low High |
|||||
| Day Low | 3.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Volcon Inc | VLCN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 13.35% | 4.16 | 18:58:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.74 | 3.60 | 6.05 | 4.09 | 3.67 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,391 | 1,754,162 | US$ 4.65 | US$ 8,156,526 | - | 3.60 - 16,425.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:55:49 | 14 | US$ 4.11 | USD |
Volcon Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.16M | 285.01k | - | 3.26M | -45.07M | -158.14 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Volcon News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/14/2024 | 15:39 | Edgar (US Regulatory) | Form 8-K - Current report |
| 6/07/2024 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/30/2024 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/20/2024 | 05:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/17/2024 | 16:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/07/2024 | 16:30 | GlobeNewswire Inc. | Volcon ePowersports Reports First Quarter 2024 Operational.. |
| 5/07/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/07/2024 | 15:29 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 3/28/2024 | 17:39 | GlobeNewswire Inc. | Volcon ePowersports Reports 2023 Operational and Financial.. |
| 3/04/2024 | 07:55 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/01/2024 | 16:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/28/2024 | 06:50 | InvestorsHub NewsWire | Business Update from John Kim New CEO at Volcon Inc |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VLCN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.55 | 7.85 | 3.60 | 4.88 | 326,617 | -3.39 | -44.90% |
| 1 Month | 24.00 | 24.00 | 3.60 | 17.21 | 2,739,697 | -19.84 | -82.67% |
| 3 Months | 66.51 | 73.81 | 3.60 | 27.51 | 2,866,282 | -62.35 | -93.75% |
| 6 Months | 414.00 | 992.70 | 3.60 | 348.32 | 8,114,282 | -409.84 | -99.00% |
| 1 Year | 15,300.00 | 16,425.00 | 3.60 | 501.69 | 4,535,119 | -15,295.84 | -99.97% |
| 3 Years | 202,725.00 | 404,100.00 | 3.60 | 15,944.82 | 2,145,467 | -202,720.84 | -100.00% |
| 5 Years | 202,725.00 | 404,100.00 | 3.60 | 15,944.82 | 2,145,467 | -202,720.84 | -100.00% |
Volcon Description
| Volcon Inc is an all-electric, off-road powersports vehicle company developing and building electric two and four-wheel motorcycles and utility terrain vehicles, also known as side-by-sides, along with a complete line of upgrades and accessories. |
