We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 63 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,673 | Day's Range | 0.01 - 0.20 |
| Open | 0.20 | Prev Close | 0.22 | Last Trade | 5/17/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.10 | 25.70 | 23.94 | -2.21 % | 1 | 3 |
| 130.00 | 17.30 | 20.80 | 19.10 | 1.65 % | 2 | 18 |
| 135.00 | 13.50 | 14.20 | 13.97 | -7.48 % | 5 | 33 |
| 140.00 | 7.40 | 10.10 | 8.93 | 1.13 % | 4 | 260 |
| 145.00 | 2.00 | 4.40 | 3.75 | -16.11 % | 106 | 713 |
| 150.00 | 0.05 | 0.05 | 0.01 | -95.45 % | 63 | 1,673 |
| 155.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 108 | 924 |
| 160.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 284 |
| 165.00 | 0.03 | 0.03 | 0.05 | 66.67 % | 1 | 501 |
| 170.00 | 0.04 | 10.00 | 0.04 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 165 |
| 130.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 457 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 946 |
| 140.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,422 |
| 145.00 | 0.09 | 0.05 | 0.03 | -66.67 % | 2 | 831 |
| 150.00 | 0.85 | 3.20 | 1.17 | -16.43 % | 124 | 307 |
| 155.00 | 5.50 | 6.70 | 7.45 | 0.00 % | 0 | 203 |
| 160.00 | 9.70 | 12.60 | 11.30 | 0.00 % | 0 | 0 |
| 165.00 | 14.50 | 17.10 | 22.50 | 0.00 % | 0 | 0 |
| 170.00 | 20.10 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
