We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,331 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 28.30 | 28.30 | 28.30 | 0.00 % | 0 | 40 |
| 280.00 | 30.90 | 30.90 | 30.90 | 0.00 % | 0 | 232 |
| 290.00 | 30.10 | 30.10 | 30.10 | 0.00 % | 0 | 160 |
| 300.00 | 19.50 | 19.50 | 19.50 | 0.00 % | 0 | 559 |
| 310.00 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 594 |
| 320.00 | 4.06 | 4.06 | 4.06 | 0.00 % | 0 | 720 |
| 330.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 476 |
| 340.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 260 |
| 350.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 175 |
| 360.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 896 |
| 280.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,226 |
| 290.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 544 |
| 300.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 452 |
| 310.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 1,430 |
| 320.00 | 4.08 | 4.08 | 4.08 | 0.00 % | 0 | 229 |
| 330.00 | 13.20 | 13.20 | 13.20 | 0.00 % | 0 | 23 |
| 340.00 | 60.50 | 60.50 | 60.50 | 0.00 % | 0 | 47 |
| 350.00 | 55.60 | 55.60 | 55.60 | 0.00 % | 0 | 0 |
| 360.00 | 69.35 | 69.35 | 69.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
