ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WSM Williams Sonoma

302.01
-19.32 (-6.01%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Williams Sonoma WSM NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-19.32 -6.01% 302.01 19:00:00
Open Price Low Price High Price Close Price Previous Close
314.85 298.19 315.38 301.62 321.33
more quote information »

WSM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week292.40323.92287.95306.32933,5149.613.29%
1 Month314.21348.51276.35294.251,387,373-12.20-3.88%
3 Months310.00348.51276.35297.29995,540-7.99-2.58%
6 Months199.84348.51191.53262.111,019,282102.1751.13%
1 Year130.23348.51117.89203.701,033,233171.78131.91%
3 Years168.50348.51101.58160.961,117,470133.5179.23%
5 Years61.05348.5126.01131.441,183,690240.96394.69%

WSM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 301.62 -19.71 -6.13% 314.85 315.38 298.19 1,329,080
Jun 13 2024 321.33 10.33 3.32% 312.00 323.92 312.00 1,139,031
Jun 12 2024 311.00 11.65 3.89% 305.40 319.54 305.37 1,300,713
Jun 11 2024 299.35 2.41 0.81% 295.88 299.58 288.94 688,148
Jun 10 2024 296.94 4.42 1.51% 290.25 298.31 287.95 650,486
Jun 07 2024 292.52 -3.99 -1.35% 292.40 297.37 290.24 889,191
Jun 06 2024 296.51 -1.54 -0.52% 296.92 301.95 292.14 832,672
Jun 05 2024 298.05 15.30 5.41% 283.75 299.035 283.50 1,065,900
Jun 04 2024 282.75 -14.93 -5.02% 294.02 294.02 278.28 1,427,102
Jun 03 2024 297.68 4.46 1.52% 294.36 304.22 293.95 1,047,650
May 31 2024 293.22 4.89 1.70% 288.35 293.795 285.32 3,484,044
May 30 2024 288.33 5.77 2.04% 282.26 289.03 281.70 978,454
May 29 2024 282.56 -1.76 -0.62% 277.25 285.74 277.25 1,011,960
May 28 2024 284.32 -3.49 -1.21% 288.35 291.23 283.04 1,028,798
May 24 2024 287.81 3.25 1.14% 288.39 288.95 282.72 1,002,951
May 23 2024 284.56 4.63 1.65% 280.52 289.48 276.35 2,017,289
May 22 2024 279.93 -34.45 -10.96% 345.61 348.51 277.635 4,288,566
May 21 2024 314.38 -2.20 -0.69% 314.16 316.84 311.52 1,348,767
May 20 2024 316.58 7.08 2.29% 309.91 316.92 309.63 1,303,204
May 17 2024 309.50 -3.56 -1.14% 314.21 315.00 307.00 855,165
May 16 2024 313.06 -7.18 -2.24% 318.15 320.00 313.03 630,451
May 15 2024 320.24 3.09 0.97% 320.51 321.17 316.115 1,116,198
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock