Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6 |
|
|||||
| News | - | ||||||
| Day High | 0.044 | Low High |
|||||
| Day Low | 0.044 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Antara Lifesciences Ltd | ANR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 4.76% | 0.044 | 01:02:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.044 | 0.044 | 0.044 | 0.044 | 0.042 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 6 | - | 0.021 - 0.052 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:36:08 | 6 | AUD 0.044 | AUD |
Antara Lifesciences News
Real-Time news about Antara Lifesciences Ltd (Australian Stock Exchange): 0 recent articles
Antara Lifesciences Discussion Forums - ANR
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/22/2008 | 05:16 | - | free download here: |
| 6/20/2008 | 07:10 | - | Billions Of Dollars Of Revenue |
| 4/09/2008 | 20:44 | - | New Matrix Research |
| 3/03/2008 | 20:59 | - | Completion of Field Technical Programme |
| 2/16/2008 | 10:32 | - | Homeland Energy acquisition of 15% in Altona |
| 1/14/2008 | 04:55 | - | +34% today |
| 12/25/2007 | 05:15 | - | Australia regulator approves extension of coal quotas |
| 12/23/2007 | 23:20 | - | Aim miners power ahead like the big boys |
Historical ANR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.044 | 0.036 | 0.039887 | 58,837 | 0.008 | 22.22% |
| 1 Month | 0.046 | 0.05 | 0.036 | 0.045868 | 143,522 | -0.002 | -4.35% |
| 3 Months | 0.024 | 0.05 | 0.024 | 0.038769 | 256,318 | 0.02 | 83.33% |
| 6 Months | 0.027 | 0.05 | 0.021 | 0.035102 | 207,654 | 0.017 | 62.96% |
| 1 Year | 0.028 | 0.052 | 0.021 | 0.03181 | 385,185 | 0.016 | 57.14% |
| 3 Years | 0.165 | 0.175 | 0.021 | 0.050503 | 181,943 | -0.121 | -73.33% |
| 5 Years | 0.37 | 0.435 | 0.021 | 0.09831 | 137,601 | -0.326 | -88.11% |
