Aurora Innovations Quote - AUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aurora Innovations Inc (AUR) Share Price

Aurora Innovations Inc (AUR)

2.21

-0.13

(-5.56%)

At close: June 20 3:00PM

Delayed by 15 minutes

2.22

0.01

( 0.45% )

After Hours: 5:12PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.22

Bid

2.20

Ask

2.22

Volume

10,812,908

2.17 Day's Range 2.36

0.00 52 Week Range 0.00

Market Cap

Previous Close

2.34

Open

2.34

Last Trade

Last Trade Time

17:05:12

Financial Volume

US$ 24,196,054

VWAP

2.2377

Average Volume (3m)

-

Shares Outstanding

1,535,269,383

Dividend Yield

-

PE Ratio

-4.26

Earnings Per Share (EPS)

-0.52

Revenue

-

Net Profit

-796M

Aurora Innovation Inc is engaged in delivering self-driving technology safely, quickly, and broadly. The company designs and develops the Aurora Driver, which is the hardware, software, and data services that allow vehicles to drive themselves. Its flagship product, the Aurora Driver, is a platform ... Aurora Innovation Inc is engaged in delivering self-driving technology safely, quickly, and broadly. The company designs and develops the Aurora Driver, which is the hardware, software, and data services that allow vehicles to drive themselves. Its flagship product, the Aurora Driver, is a platform that brings together software, hardware, and data services, to autonomously operate passenger vehicles, light commercial vehicles, and heavy-duty trucks. The company has partnered with industries across the transportation ecosystem including Toyota, Volvo, PACCAR, Uber, Uber Freight, FedEx, and U.S. Xpress. Show more

Sector

Cmp Integrated Sys Design

Industry

Blank Checks

Website

aurora.tech

Headquarters

Wilmington, Delaware, USA

Founded

2021

Aurora Innovations Inc is listed in the Cmp Integrated Sys Design sector of the NASDAQ with ticker AUR. The last closing price for Aurora Innovations was US$2.34. Over the last year, Aurora Innovations shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Aurora Innovations currently has 1,535,269,383 shares outstanding. The market capitalization of Aurora Innovations is US$3.39 billion. Aurora Innovations has a price to earnings ratio (PE ratio) of -4.26.

The Volvo VNL Autonomous – Proving the Way Forward

Purpose designed and built for autonomy; the fully redundant truck will enable autonomous transport. Volvo Autonomous Solutions (V.A.S.) today unveiled Volvo’s first-ever production ready...

Aurora Announces First Quarter 2024 Results

Aurora Innovation, Inc. (NASDAQ: AUR) today announced its first quarter 2024 results. Aurora’s shareholder letter and financial results are available on its investor relations website at...

Aurora to Present at TD Cowen’s 2nd Annual Sustainability Week

Aurora Innovation, Inc. (NASDAQ: AUR) today announced David Maday, Chief Financial Officer, will participate in a fireside chat at TD Cowen’s 2nd Annual Sustainability Week on May 21, 2024 at...

Research: Autonomous Trucks Can Reduce Emissions and Fight Climate Change

A white paper from Aurora Innovation examines how autonomous trucking technology can increase energy efficiency and reduce emissions in the freight and logistics industry Aurora Innovation, Inc...

Aurora to Host First Quarter 2024 Business Review Conference Call on May 8, 2024

Aurora Innovation, Inc. (NASDAQ: AUR) today announced it will release first quarter 2024 results after market close on May 8, 2024 and will host a business review conference call that day at 5:00...

Aurora to Showcase Driverless Trucks Navigating Advanced Road Scenarios at Analyst and Investor Day

Company shares progress toward Commercial Launch and path to gross profit, scale, and self-funding Today, Aurora Innovation (NASDAQ: AUR) is holding an Analyst and Investor Day at its...

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

philaya

philaya 7 months ago

got some cheap shares...
good days.

philaya

philaya 7 months ago

This holding strong...
Waves of selling,strange.

philaya

philaya 7 months ago

good trade day...
moving positively.

philaya

philaya 7 months ago

got in...
looks interesting.

1hot toddy

1hot toddy 8 months ago

why is this stock getting pounded with monster huge buys over 3.25???

1hot toddy

1hot toddy 10 months ago

MONSTER HUGE BUYS $$$$$$$$$$$

1hot toddy

1hot toddy 10 months ago

WOOOOOOOOOOOOOOOW 89000 SHARE BUY $$$$$$$$$$$$$

Monksdream

Monksdream 11 months ago

AUR new 52 week high

The Night Stalker

The Night Stalker 12 months ago

https://stockcharts.com/h-sc/ui?s=aur&p=W&yr=0&mn=11&dy=25&id=p34307943936&a=1105106922&listNum=2

The Night Stalker

The Night Stalker 12 months ago

https://stockcharts.com/h-sc/ui?s=aur&p=W&yr=0&mn=11&dy=25&id=p34307943936&a=1105106922&listNum=2

The Night Stalker

The Night Stalker 12 months ago

The Night Stalker

The Night Stalker 1 year ago

The Night Stalker

The Night Stalker 1 year ago

Tomstocks

Tomstocks 1 year ago

The Director (Anderson Sterling) just filed to SELL 200,000 shares of stock. INTERESTING ???????? I would think he would hold on to it as I can see selling some for tax reasons, BUT 200,000 shares of 144 stock. It's not a good sign, in my opinion!

The Night Stalker

The Night Stalker 1 year ago

The Night Stalker

The Night Stalker 1 year ago

Imokhopeur

Imokhopeur 2 years ago

Windbag1014

Windbag1014 2 years ago

ANTADOG

ANTADOG 3 years ago

AUR is a wildchild today, easy above 15 again, what to think? ANT

TheFinalCD

TheFinalCD 3 years ago

too big of an intraday move with no news to support it, so sellers came in

both profit takers and shorts

and with out news, there wasnt enough buyers to support the higher prices

so it fell back...

I sold some $17z so I am not complaining

there should be plenty of trades to come

AUR reminds me of others like AGC

#volatile

but volatility breeds profits

imo

jonnyvs

jonnyvs 3 years ago

Why the big drop A/H? Don’t see any offering news?!?

ANTADOG

ANTADOG 3 years ago

Apple buzz sure has this one goin' strong already, ANT

crudeoil24

crudeoil24 3 years ago

$1.8 Billion in Gross Proceeds and Cash on Hand.

crudeoil24

crudeoil24 3 years ago

Aurora Innovation, Inc., formerly Reinvent Technology Partners Y, is a self-driving vehicle technology company. Its product, the Aurora Driver, is a platform that brings together software, hardware, and data services, to autonomously operate passenger vehicles, light commercial vehicles, and heavy-duty trucks. The Aurora Driver include Aurora Horizon and Aurora Connect. Its Aurora Horizon is an autonomous driving service designed for carriers and private fleets. Its Aurora Connect offers ride-hailing networks. The Aurora Driver consists of sensors, software and the computer. Its custom-designed sensor suite includes FirstLight Lidar, long-range imaging radar, and cameras that work together to build a three-dimensional (3D) representation of the world. Its Aurora Beacon monitors the health of the truck and situations on the road. Its Aurora Shield supplements the Aurora Driver and users’ operations with roadside assistance, hardware support, and vehicle service and maintenance packages.

barnyarddog

barnyarddog 3 years ago

11.40 https://ir.aurora.tech/

Aurora Innovations

ING Groep 1.998% until 1...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions