Volume | 6,250,470 |
|
|||||
News | - | ||||||
Day High | 28.40 | Low High |
|||||
Day Low | 28.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Australia And New Zealand Banking Group Limited | ANZ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.15 | 28.10 | 28.40 | 28.37 | 28.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14,940 | 6,250,470 | - | 10.91 - 34.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:24:57 | 304,132 | AUD 28.31 | AUD |
Australia And New Zealan... News
Date | Time | Source | News Article |
---|---|---|---|
9/15/2023 | 13:59 | IH Market News | Crypto This Friday: Celsius and Core Scientific Deal,.. |
7/17/2023 | 12:13 | IH Market News | Crypto This Monday: Binance Integrates Lightning Network,.. |
Australia And New Zealan... Discussion Forums - ANZ
No Forum Threads FoundAdd a New Thread
Historical ANZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.03 | 31.01 | 16.36 | 28.09 | 5,698,528 | 0.34 | 1.21% |
1 Month | 28.20 | 31.01 | 16.36 | 28.49 | 4,991,033 | 0.17 | 0.60% |
3 Months | 28.30 | 31.51 | 12.90 | 28.76 | 4,680,961 | 0.07 | 0.25% |
6 Months | 24.12 | 33.71 | 12.90 | 27.20 | 4,910,971 | 4.25 | 17.62% |
1 Year | 24.05 | 34.21 | 10.91 | 25.68 | 5,645,847 | 4.32 | 17.96% |
3 Years | 27.42 | 37.01 | 0.10 | 25.56 | 5,747,114 | 0.95 | 3.46% |
5 Years | 27.89 | 58.74 | 0.10 | 24.00 | 6,215,677 | 0.48 | 1.72% |