Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,882,030 |
|
|||||
| News | - | ||||||
| Day High | 0.94 | Low High |
|||||
| Day Low | 0.92 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EML Payments Limited | EML | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.09% | 0.93 | 01:13:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.92 | 0.92 | 0.94 | 0.93 | 0.92 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 722 | 1,882,030 | - | 0.595 - 1.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:59 | 199 | AUD 0.925 | AUD |
EML Payments News
Real-Time news about EML Payments Limited (Australian Stock Exchange): 0 recent articles
EML Payments Discussion Forums - EML
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/07/2019 | 05:52 | - | The on NFR Live begins on Thursday, and |
| 12/07/2019 | 05:49 | - | The on [url]https://nfrdecember.com/[/url][tag]NFR[/tag] Live begins on Thursday |
| 12/07/2019 | 05:48 | - | The on [url]https://nfrdecember.com/[/url][tag]NFR[/tag] Live begins on Thursday |
| 3/14/2019 | 10:57 | - | Top Rank Boxing: Terence Crawford vs Amir Khan |
| 1/03/2015 | 10:09 | - | [color=red][b]$EML DD Notes ~ http://www.ddnotesmaker.com/EML[/b][/color] |
| 4/25/2012 | 00:40 | - | ~ Wednesday! [b]$EML[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/25/2012 | 00:40 | - | The Eastern Company is engaged in the manufacture |
Historical EML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 0.99 | 0.9075 | 0.940257 | 1,288,823 | -0.05 | -5.10% |
| 1 Month | 1.04 | 1.07 | 0.9075 | 0.986197 | 1,397,000 | -0.11 | -10.58% |
| 3 Months | 1.13 | 1.275 | 0.9075 | 1.08 | 2,143,022 | -0.20 | -17.70% |
| 6 Months | 0.855 | 1.275 | 0.735 | 0.983565 | 2,203,013 | 0.075 | 8.77% |
| 1 Year | 0.695 | 1.28 | 0.595 | 0.969434 | 2,041,294 | 0.235 | 33.81% |
| 3 Years | 3.35 | 4.24 | 0.39 | 1.60 | 2,827,135 | -2.42 | -72.24% |
| 5 Years | 2.79 | 5.89 | 0.39 | 2.44 | 2,967,522 | -1.86 | -66.67% |
