Volume | 154,020 |
|
|||||
News | - | ||||||
Day High | 0.13 | Low High |
|||||
Day Low | 0.115 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RocketBoots Ltd | ROC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.115 | 0.13 | 0.13 | 0.115 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 154,020 | - | 0.071 - 0.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:20 | 3,395 | AUD 0.14 | AUD |
RocketBoots News
RocketBoots Discussion Forums - ROC
Date | Time | Comments | Title |
---|---|---|---|
10/10/2012 | 02:23 | - | Lithium: international mega-operation jeopardizes SQM leadership |
9/26/2012 | 12:28 | - | |
8/23/2012 | 16:07 | - | MMTE MAMMOTH ENERGY GROUP HAVE SEVERAL THOUSANDS ACRES |
2/21/2012 | 01:07 | - | [b]Rockwood Reports Fourth Quarter and Full Year Results[/b] |
2/21/2012 | 01:06 | - | ~ Tuesday! [b]$ROC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
7/25/2011 | 23:00 | - | Morgan Stanley sets ROC with a $72 price |
7/20/2011 | 11:59 | - | 60 bucks. |
7/07/2011 | 04:10 | - | Lithium Prices Continue to Climb Wed Wed, Jul |
7/01/2011 | 02:23 | - | ROCKWOOD HOLDINGS MOVES INTO NEW TRADING RANGE ABOVE |
6/27/2011 | 13:47 | - | still going green, get in on the next |
Historical ROC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.13 | 0.105 | 0.120247 | 53,835 | 0.025 | 23.81% |
1 Month | 0.105 | 0.13 | 0.105 | 0.120247 | 53,835 | 0.025 | 23.81% |
3 Months | 0.096 | 0.13 | 0.086 | 0.105886 | 29,040 | 0.034 | 35.42% |
6 Months | 0.12 | 0.13 | 0.086 | 0.110657 | 24,165 | 0.01 | 8.33% |
1 Year | 0.085 | 0.16 | 0.071 | 0.113548 | 38,614 | 0.045 | 52.94% |
3 Years | 0.17 | 0.21 | 0.071 | 0.134798 | 104,996 | -0.04 | -23.53% |
5 Years | 0.17 | 0.21 | 0.071 | 0.134798 | 104,996 | -0.04 | -23.53% |