Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sims Limited | SGM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.31 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 10.44 - 18.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 11.31 | AUD |
Sims News
Sims Discussion Forums - SGM
Date | Time | Comments | Title |
---|---|---|---|
2/02/2017 | 21:39 | - | Anyway, sold for7.79 with 50% profit and reinvested |
1/27/2017 | 22:48 | - | So Tommie...it seems I am not the only |
1/17/2017 | 09:42 | - | you do not burn the cash, if you |
1/16/2017 | 14:34 | - | KMX, SORRY NO REPLY SOONER ON SGM |
1/01/2017 | 22:18 | - | Stonegate Mortgage Corporation ([url]SGM[/url][tag]http://finance.yahoo.com/quote/SGM?ltr=1[/tag]) |
12/23/2016 | 22:09 | - | [b]Highlights from Q3results conference call[/b] PPS today 5.21 only!!! |
8/31/2015 | 09:32 | - | Stonegate Mortgage Corporation Announces the Appointment of Richard |
12/31/2013 | 12:54 | - | Quiet board |
10/30/2013 | 10:24 | - | New board. |
Historical SGM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.92 | 14.00 | 10.84 | 11.00 | 347,118 | 0.39 | 3.57% |
1 Month | 11.80 | 14.00 | 10.44 | 11.11 | 511,079 | -0.49 | -4.15% |
3 Months | 12.33 | 17.01 | 10.44 | 11.76 | 483,258 | -1.02 | -8.27% |
6 Months | 13.64 | 17.01 | 10.44 | 12.87 | 440,149 | -2.33 | -17.08% |
1 Year | 14.98 | 18.01 | 10.44 | 13.60 | 441,643 | -3.67 | -24.50% |
3 Years | 15.38 | 22.80 | 9.75 | 15.07 | 639,572 | -4.07 | -26.46% |
5 Years | 9.70 | 22.80 | 5.52 | 12.71 | 740,317 | 1.61 | 16.60% |