Volume | 12,362,140 |
|
|||||
News | - | ||||||
Day High | 12.83 | Low High |
|||||
Day Low | 12.68 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Transurban Group | TCL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.82 | 12.68 | 12.83 | 12.74 | 12.73 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6,609 | 12,362,140 | - | 11.58 - 18.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:40:20 | 23,590 | AUD 12.76 | AUD |
Transurban News
Transurban Discussion Forums - TCL
No Forum Threads FoundAdd a New Thread
Historical TCL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.45 | 12.83 | 12.22 | 12.58 | 4,474,256 | 0.29 | 2.33% |
1 Month | 12.63 | 13.50 | 12.01 | 12.59 | 3,940,477 | 0.11 | 0.87% |
3 Months | 13.58 | 17.51 | 12.00 | 12.96 | 4,330,119 | -0.84 | -6.19% |
6 Months | 12.85 | 17.51 | 11.75 | 13.17 | 4,703,632 | -0.11 | -0.86% |
1 Year | 14.58 | 18.01 | 11.58 | 13.29 | 4,682,127 | -1.84 | -12.62% |
3 Years | 13.87 | 19.01 | 10.42 | 13.64 | 4,739,289 | -1.13 | -8.15% |
5 Years | 13.70 | 19.01 | 8.00 | 13.80 | 5,109,941 | -0.96 | -7.01% |